阿美特克 AME
$228.67 +$5.68 (+2.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $228.67 0.00%
开盘$226.84
昨收$222.99
当日区间$225.19 – $229.31
成交量1.74M
市值$52.44B
市盈率（TTM）32.3
股息率0.58%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $4.90 | $4.40/$5.80 | 547 | 1,265 | 31% |
| 20 Nov 2026 | $220.00 | $8.41 | $9.90/$13.00 | 0 | 48 | 34% |
| 20 Nov 2026 | $240.00 | $1.60 | $1.05/$2.70 | 29 | 298 | 32% |
| 20 Nov 2026 | $210.00 | $16.25 | $18.40/$21.00 | 0 | 16 | 35% |
| 20 Nov 2026 | $250.00 | $0.41 | $0.05/$1.70 | 2 | 5,113 | 37% |
| 20 Nov 2026 | $200.00 | $25.07 | $27.20/$30.50 | 0 | 22 | 0% |
| 20 Nov 2026 | $260.00 | $0.05 | $0.00/$0.40 | 64 | 4,574 | 29% |
| 20 Nov 2026 | $195.00 | $29.57 | $32.00/$35.40 | 0 | 9 | 0% |
| 20 Nov 2026 | $190.00 | $34.27 | $36.90/$40.30 | 0 | 76 | 0% |
| 20 Nov 2026 | $270.00 | $0.30 | $0.00/$0.95 | 0 | 1,364 | 47% |
| 20 Nov 2026 | $185.00 | $39.10 | $42.60/$45.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $180.00 | $44.01 | $46.80/$50.20 | 0 | 57 | 0% |
| 20 Nov 2026 | $280.00 | $0.27 | $0.00/$2.10 | 0 | 479 | 54% |
| 20 Nov 2026 | $175.00 | $48.96 | $52.50/$55.20 | 0 | 3 | 0% |
| 20 Nov 2026 | $170.00 | $53.94 | $57.30/$60.20 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $9.92 | $5.20/$7.40 | 0 | 1,587 | 33% |
| 20 Nov 2026 | $220.00 | $2.35 | $1.60/$3.50 | 7 | 135 | 35% |
| 20 Nov 2026 | $240.00 | $14.05 | $12.20/$14.00 | 5 | 1,075 | 34% |
| 20 Nov 2026 | $210.00 | $1.25 | $0.60/$2.55 | 10 | 201 | 45% |
| 20 Nov 2026 | $250.00 | $22.90 | $20.40/$23.70 | 5 | 235 | 38% |
| 20 Nov 2026 | $200.00 | $1.10 | $0.10/$0.75 | 0 | 269 | 44% |
| 20 Nov 2026 | $260.00 | $37.01 | $30.60/$33.10 | 0 | 0 | 47% |
| 20 Nov 2026 | $195.00 | $0.61 | $0.00/$2.45 | 0 | 40 | 54% |
| 20 Nov 2026 | $190.00 | $0.31 | $0.00/$2.50 | 0 | 38 | 54% |
| 20 Nov 2026 | $270.00 | $47.01 | $40.40/$43.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $185.00 | $0.15 | $0.00/$0.95 | 0 | 3 | 53% |
| 20 Nov 2026 | $180.00 | $0.06 | $0.00/$2.15 | 0 | 24 | 53% |
| 20 Nov 2026 | $280.00 | $57.01 | $50.80/$53.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $175.00 | $0.02 | $0.00/$2.20 | 0 | 20 | 52% |
| 20 Nov 2026 | $170.00 | $0.01 | $0.00/$2.15 | 0 | 3 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AME。