安姆科 AMCR
$44.87 −$0.97 (-2.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.00 +0.29%
开盘$44.76
昨收$45.84
当日区间$44.10 – $45.59
成交量4.39M
市值$20.75B
市盈率（TTM）19.3
股息率5.79%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.02 | $0.85/$1.40 | 9 | 245 | 35% |
| 20 Nov 2026 | $44.00 | $2.10 | $1.35/$1.95 | 7 | 2,389 | 34% |
| 20 Nov 2026 | $46.00 | $0.70 | $0.35/$0.95 | 4 | 289 | 33% |
| 20 Nov 2026 | $43.00 | $3.57 | $1.55/$3.80 | 0 | 110 | 47% |
| 20 Nov 2026 | $47.00 | $0.40 | $0.10/$0.65 | 3 | 350 | 33% |
| 20 Nov 2026 | $42.00 | $4.42 | $2.10/$3.90 | 0 | 70 | 25% |
| 20 Nov 2026 | $48.00 | $0.50 | $0.00/$0.65 | 0 | 274 | 46% |
| 20 Nov 2026 | $41.00 | $5.28 | $3.00/$5.50 | 0 | 1 | 49% |
| 20 Nov 2026 | $49.00 | $0.34 | $0.00/$0.55 | 0 | 78 | 47% |
| 20 Nov 2026 | $40.00 | $5.05 | $4.20/$6.30 | 1 | 7 | 58% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.05/$0.20 | 12 | 342 | 40% |
| 20 Nov 2026 | $39.00 | $7.19 | $4.90/$7.30 | 0 | 0 | 56% |
| 20 Nov 2026 | $38.00 | $8.16 | $5.90/$8.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $37.00 | $9.13 | $6.70/$9.20 | 0 | 0 | 50% |
| 20 Nov 2026 | $36.00 | $10.11 | $7.70/$10.40 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.10 | $0.80/$1.30 | 2 | 83 | 30% |
| 20 Nov 2026 | $44.00 | $0.78 | $0.40/$0.95 | 11 | 87 | 33% |
| 20 Nov 2026 | $46.00 | $1.15 | $0.75/$2.20 | 0 | 78 | 25% |
| 20 Nov 2026 | $43.00 | $0.42 | $0.00/$0.65 | 15 | 132 | 35% |
| 20 Nov 2026 | $47.00 | $1.76 | $1.20/$3.70 | 0 | 31 | 33% |
| 20 Nov 2026 | $42.00 | $0.36 | $0.00/$0.50 | 0 | 73 | 42% |
| 20 Nov 2026 | $48.00 | $2.48 | $2.00/$4.20 | 0 | 10 | 0% |
| 20 Nov 2026 | $41.00 | $0.23 | $0.00/$0.40 | 0 | 122 | 44% |
| 20 Nov 2026 | $49.00 | $3.34 | $2.95/$5.40 | 0 | 37 | 32% |
| 20 Nov 2026 | $40.00 | $0.18 | $0.00/$0.30 | 0 | 133 | 48% |
| 20 Nov 2026 | $50.00 | $4.21 | $3.90/$6.00 | 0 | 51 | 0% |
| 20 Nov 2026 | $39.00 | $0.14 | $0.00/$0.85 | 0 | 95 | 53% |
| 20 Nov 2026 | $38.00 | $0.10 | $0.00/$0.80 | 0 | 33 | 57% |
| 20 Nov 2026 | $37.00 | $0.04 | $0.00/$0.55 | 1 | 26 | 54% |
| 20 Nov 2026 | $36.00 | $0.06 | $0.00/$1.00 | 0 | 1 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMCR。
登录后参与讨论。