安毕科微电子 AMBQ
$38.56 +$3.34 (+9.48%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $38.56 0.00%
开盘$38.34
昨收$35.22
当日区间$36.58 – $38.90
成交量432.7K
市值$932.56M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：171%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.46 | $1.60/$2.75 | 6 | 10 | 96% |
| 20 Nov 2026 | $35.00 | $3.98 | $3.70/$5.60 | 0 | 15 | 88% |
| 20 Nov 2026 | $45.00 | $1.00 | $0.45/$1.80 | 1 | 39 | 109% |
| 20 Nov 2026 | $30.00 | $8.00 | $6.90/$10.60 | 0 | 16 | 87% |
| 20 Nov 2026 | $50.00 | $0.53 | $0.00/$2.25 | 0 | 16 | 114% |
| 20 Nov 2026 | $25.00 | $12.33 | $12.10/$15.40 | 0 | 1 | 138% |
| 20 Nov 2026 | $22.50 | $14.59 | $14.10/$17.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.25 | $0.00/$0.75 | 0 | 31 | 119% |
| 20 Nov 2026 | $20.00 | $16.88 | $16.50/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $19.22 | $19.10/$21.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.12 | $0.00/$0.75 | 0 | 115 | 123% |
| 20 Nov 2026 | $15.00 | $21.59 | $21.60/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $24.00 | $24.20/$27.70 | 0 | 3 | 0% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$0.75 | 1 | 23 | 137% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$0.75 | 0 | 97 | 128% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $6.03 | $3.20/$5.50 | 0 | 23 | 123% |
| 20 Nov 2026 | $35.00 | $2.67 | $1.15/$2.45 | 0 | 25 | 120% |
| 20 Nov 2026 | $45.00 | $10.07 | $6.80/$8.90 | 0 | 10 | 124% |
| 20 Nov 2026 | $30.00 | $1.65 | $0.00/$3.40 | 0 | 0 | 188% |
| 20 Nov 2026 | $50.00 | $12.88 | $11.10/$12.90 | 1 | 112 | 121% |
| 20 Nov 2026 | $25.00 | $0.98 | $0.00/$2.15 | 0 | 3 | 222% |
| 20 Nov 2026 | $22.50 | $0.73 | $0.00/$2.10 | 0 | 0 | 240% |
| 20 Nov 2026 | $55.00 | $19.78 | $16.00/$18.40 | 0 | 93 | 161% |
| 20 Nov 2026 | $20.00 | $0.53 | $0.00/$2.60 | 0 | 0 | 258% |
| 20 Nov 2026 | $17.50 | $0.37 | $0.00/$0.95 | 0 | 0 | 278% |
| 20 Nov 2026 | $60.00 | $22.53 | $20.90/$23.30 | 3 | 4 | 181% |
| 20 Nov 2026 | $15.00 | $0.25 | $0.00/$0.95 | 0 | 0 | 299% |
| 20 Nov 2026 | $12.50 | $0.15 | $0.00/$2.10 | 0 | 0 | 321% |
| 20 Nov 2026 | $65.00 | $29.78 | $25.60/$28.30 | 0 | 44 | 192% |
| 20 Nov 2026 | $70.00 | $34.78 | $30.90/$33.30 | 0 | 5 | 223% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMBQ。
登录后参与讨论。