$332.72 +$13.47 (+4.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $334.32 +0.48%
开盘$346.16
昨收$319.25
当日区间$329.29 – $348.71
成交量9.47M
市值$264.04B
市盈率（TTM）28.7
股息率0.57%
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $332.50 | $18.27 | $18.15/$18.60 | 53 | 55 | 110% |
| 13 Nov 2026 | $335.00 | $16.55 | $16.85/$17.40 | 44 | 7 | 109% |
| 13 Nov 2026 | $330.00 | $19.48 | $19.45/$19.95 | 46 | 64 | 110% |
| 13 Nov 2026 | $337.50 | $15.50 | $15.40/$16.45 | 13 | 1 | 109% |
| 13 Nov 2026 | $327.50 | $21.95 | $20.85/$21.55 | 3 | 5 | 112% |
| 13 Nov 2026 | $340.00 | $15.00 | $14.45/$15.05 | 101 | 112 | 108% |
| 13 Nov 2026 | $325.00 | $22.80 | $22.25/$22.70 | 15 | 14 | 111% |
| 13 Nov 2026 | $342.50 | $14.20 | $13.35/$14.05 | 26 | 12 | 108% |
| 13 Nov 2026 | $322.50 | $23.35 | $23.50/$24.30 | 130 | 1 | 112% |
| 13 Nov 2026 | $345.00 | $12.49 | $12.35/$12.95 | 30 | 212 | 107% |
| 13 Nov 2026 | $320.00 | $25.62 | $25.30/$25.80 | 146 | 105 | 113% |
| 13 Nov 2026 | $347.50 | $11.75 | $11.25/$12.10 | 17 | 1,051 | 106% |
| 13 Nov 2026 | $317.50 | $25.85 | $26.90/$27.40 | 3 | 1 | 114% |
| 13 Nov 2026 | $350.00 | $11.04 | $10.50/$11.05 | 162 | 191 | 106% |
| 13 Nov 2026 | $315.00 | $29.36 | $28.45/$29.00 | 28 | 4 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $332.50 | $17.40 | $17.55/$18.15 | 94 | 187 | 109% |
| 13 Nov 2026 | $335.00 | $19.10 | $19.00/$19.25 | 84 | 102 | 109% |
| 13 Nov 2026 | $330.00 | $16.84 | $16.40/$16.85 | 60 | 118 | 109% |
| 13 Nov 2026 | $337.50 | $20.60 | $20.05/$20.70 | 27 | 66 | 108% |
| 13 Nov 2026 | $327.50 | $15.80 | $15.35/$15.85 | 74 | 26 | 111% |
| 13 Nov 2026 | $340.00 | $22.60 | $21.40/$22.05 | 38 | 123 | 107% |
| 13 Nov 2026 | $325.00 | $14.85 | $14.25/$14.70 | 46 | 279 | 111% |
| 13 Nov 2026 | $342.50 | $21.20 | $22.85/$23.65 | 11 | 122 | 107% |
| 13 Nov 2026 | $322.50 | $13.30 | $13.20/$13.65 | 23 | 60 | 111% |
| 13 Nov 2026 | $345.00 | $23.70 | $24.25/$24.95 | 14 | 263 | 106% |
| 13 Nov 2026 | $320.00 | $12.55 | $12.30/$12.75 | 65 | 118 | 112% |
| 13 Nov 2026 | $347.50 | $23.65 | $25.65/$26.85 | 2 | 110 | 107% |
| 13 Nov 2026 | $317.50 | $11.02 | $11.40/$11.80 | 17 | 74 | 113% |
| 13 Nov 2026 | $350.00 | $28.61 | $27.40/$28.35 | 45 | 316 | 106% |
| 13 Nov 2026 | $315.00 | $10.69 | $10.60/$10.90 | 14 | 42 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMAT。
登录后参与讨论。