股票 › AM
安特罗中游 AM
美股市值排名 #1541
$18.98 −$0.19 (-0.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.68 -1.58%
开盘$19.12
昨收$19.17
当日区间$18.94 – $19.43
成交量2.96M
市值$8.97B
市盈率（TTM）13.4
股息率4.74%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.62 | $0.40/$0.60 | 6 | 0 | 35% |
| 20 Nov 2026 | $18.00 | $1.35 | $0.95/$1.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $20.00 | $0.14 | $0.05/$0.25 | 2 | 93 | 34% |
| 20 Nov 2026 | $17.00 | $2.25 | $1.90/$2.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $21.00 | $0.05 | $0.00/$0.05 | 30 | 301 | 38% |
| 20 Nov 2026 | $16.00 | $3.23 | $2.85/$3.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $22.00 | $0.05 | $0.00/$0.05 | 0 | 409 | 51% |
| 20 Nov 2026 | $15.00 | $4.22 | $3.80/$4.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $23.00 | $0.03 | $0.00/$0.05 | 0 | 969 | 56% |
| 20 Nov 2026 | $14.00 | $5.22 | $4.80/$5.50 | 0 | 0 | 122% |
| 20 Nov 2026 | $24.00 | $0.02 | $0.00/$0.25 | 0 | 28 | 61% |
| 20 Nov 2026 | $13.00 | $6.22 | $5.80/$6.50 | 0 | 0 | 145% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.10 | 0 | 2 | 65% |
| 20 Nov 2026 | $26.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $27.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.40 | $0.35/$0.50 | 0 | 442 | 30% |
| 20 Nov 2026 | $18.00 | $0.13 | $0.05/$0.20 | 0 | 70 | 34% |
| 20 Nov 2026 | $20.00 | $1.05 | $0.90/$1.20 | 1 | 136 | 24% |
| 20 Nov 2026 | $17.00 | $0.03 | $0.00/$0.25 | 0 | 46 | 38% |
| 20 Nov 2026 | $21.00 | $1.89 | $1.55/$2.20 | 0 | 80 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 41% |
| 20 Nov 2026 | $22.00 | $2.85 | $2.50/$3.20 | 0 | 68 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 44% |
| 20 Nov 2026 | $23.00 | $3.83 | $3.60/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 47% |
| 20 Nov 2026 | $24.00 | $4.83 | $4.60/$5.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 58% |
| 20 Nov 2026 | $25.00 | $5.83 | $5.60/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $6.83 | $6.60/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $7.83 | $7.60/$8.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AM。
登录后参与讨论。