股票 › ALSN
艾里逊变速箱 ALSN
美股市值排名 #1471
$116.88 +$0.43 (+0.37%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $116.88 0.00%
开盘$117.08
昨收$116.45
当日区间$115.22 – $117.44
成交量1.06M
市值$9.60B
市盈率（TTM）16.9
股息率0.98%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $4.66 | $3.20/$5.90 | 0 | 183 | 39% |
| 20 Nov 2026 | $120.00 | $2.50 | $1.40/$3.30 | 0 | 257 | 41% |
| 20 Nov 2026 | $110.00 | $8.60 | $6.10/$10.00 | 0 | 86 | 40% |
| 20 Nov 2026 | $125.00 | $1.13 | $0.00/$3.40 | 40 | 637 | 43% |
| 20 Nov 2026 | $105.00 | $12.56 | $10.40/$14.30 | 0 | 9 | 41% |
| 20 Nov 2026 | $130.00 | $0.56 | $0.00/$3.60 | 0 | 148 | 45% |
| 20 Nov 2026 | $100.00 | $17.44 | $15.10/$19.00 | 0 | 5 | 35% |
| 20 Nov 2026 | $135.00 | $0.22 | $0.00/$2.65 | 0 | 12 | 46% |
| 20 Nov 2026 | $95.00 | $22.32 | $20.70/$23.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $140.00 | $0.08 | $0.00/$3.60 | 0 | 122 | 46% |
| 20 Nov 2026 | $90.00 | $27.20 | $25.60/$28.80 | 0 | 0 | 76% |
| 20 Nov 2026 | $145.00 | $0.03 | $0.00/$1.25 | 0 | 10 | 46% |
| 20 Nov 2026 | $85.00 | $32.08 | $29.80/$33.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.01 | $0.00/$3.60 | 0 | 4 | 46% |
| 20 Nov 2026 | $80.00 | $36.96 | $34.80/$38.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.26 | $1.55/$4.30 | 0 | 73 | 44% |
| 20 Nov 2026 | $120.00 | $6.12 | $4.70/$7.70 | 0 | 214 | 51% |
| 20 Nov 2026 | $110.00 | $2.18 | $0.00/$4.30 | 0 | 10 | 58% |
| 20 Nov 2026 | $125.00 | $9.91 | $8.40/$11.60 | 0 | 5 | 56% |
| 20 Nov 2026 | $105.00 | $1.11 | $0.20/$2.05 | 0 | 19 | 60% |
| 20 Nov 2026 | $130.00 | $14.20 | $12.40/$15.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $100.00 | $0.98 | $0.15/$1.65 | 0 | 14 | 72% |
| 20 Nov 2026 | $135.00 | $18.87 | $16.50/$20.50 | 0 | 90 | 56% |
| 20 Nov 2026 | $95.00 | $0.86 | $0.00/$2.65 | 0 | 23 | 88% |
| 20 Nov 2026 | $140.00 | $23.73 | $21.50/$25.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $90.00 | $0.73 | $0.00/$0.55 | 0 | 3 | 101% |
| 20 Nov 2026 | $145.00 | $28.68 | $26.50/$30.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $0.61 | $0.00/$3.40 | 0 | 6 | 113% |
| 20 Nov 2026 | $150.00 | $33.66 | $31.40/$35.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $80.00 | $0.48 | $0.00/$3.60 | 0 | 6 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALSN。