Alnylam 制药 ALNY
$155.94 −$0.72 (-0.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $155.42 -0.33%
开盘$155.22
昨收$156.66
当日区间$154.30 – $159.45
成交量2.83M
市值$20.89B
市盈率（TTM）8.1
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $7.25 | $6.50/$7.80 | 1 | 9 | 55% |
| 20 Nov 2026 | $160.00 | $5.40 | $4.70/$5.50 | 30 | 80 | 57% |
| 20 Nov 2026 | $150.00 | $12.60 | $8.60/$12.40 | 0 | 31 | 60% |
| 20 Nov 2026 | $165.00 | $3.50 | $2.90/$3.90 | 2 | 219 | 57% |
| 20 Nov 2026 | $145.00 | $15.88 | $12.30/$16.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $170.00 | $2.24 | $1.85/$3.20 | 18 | 271 | 60% |
| 20 Nov 2026 | $140.00 | $19.33 | $16.40/$20.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $175.00 | $1.50 | $0.35/$2.80 | 2 | 283 | 60% |
| 20 Nov 2026 | $135.00 | $23.97 | $20.80/$24.40 | 0 | 0 | 71% |
| 20 Nov 2026 | $180.00 | $0.85 | $0.00/$2.50 | 35 | 333 | 57% |
| 20 Nov 2026 | $130.00 | $28.61 | $25.50/$29.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $185.00 | $1.78 | $0.00/$1.95 | 0 | 25 | 80% |
| 20 Nov 2026 | $125.00 | $33.26 | $30.30/$33.80 | 0 | 0 | 86% |
| 20 Nov 2026 | $190.00 | $0.75 | $0.00/$1.80 | 18 | 398 | 70% |
| 20 Nov 2026 | $120.00 | $38.03 | $35.20/$38.70 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $6.14 | $5.20/$7.60 | 21 | 1,019 | 59% |
| 20 Nov 2026 | $160.00 | $9.71 | $8.10/$9.70 | 0 | 179 | 57% |
| 20 Nov 2026 | $150.00 | $4.10 | $3.70/$4.90 | 229 | 665 | 60% |
| 20 Nov 2026 | $165.00 | $12.00 | $10.00/$12.90 | 1 | 132 | 49% |
| 20 Nov 2026 | $145.00 | $2.65 | $1.70/$3.30 | 49 | 39 | 58% |
| 20 Nov 2026 | $170.00 | $15.63 | $13.80/$17.40 | 1 | 45 | 52% |
| 20 Nov 2026 | $140.00 | $1.65 | $0.80/$3.10 | 17 | 57 | 65% |
| 20 Nov 2026 | $175.00 | $19.80 | $18.30/$21.50 | 1 | 77 | 52% |
| 20 Nov 2026 | $135.00 | $1.56 | $0.30/$2.25 | 0 | 1 | 69% |
| 20 Nov 2026 | $180.00 | $24.76 | $22.80/$26.10 | 0 | 116 | 53% |
| 20 Nov 2026 | $130.00 | $1.21 | $0.00/$2.10 | 0 | 4 | 80% |
| 20 Nov 2026 | $185.00 | $29.52 | $27.30/$30.90 | 0 | 21 | 48% |
| 20 Nov 2026 | $125.00 | $0.40 | $0.00/$1.20 | 1 | 1 | 71% |
| 20 Nov 2026 | $190.00 | $33.72 | $32.20/$35.70 | 2 | 78 | 0% |
| 20 Nov 2026 | $120.00 | $0.64 | $0.00/$1.30 | 0 | 3 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALNY。