艾莲特 ALNT
$81.32 +$5.84 (+7.74%)
休市 · Nov 8, 5:50 am ET · 最新盘后价 $81.32 0.00%
开盘$81.00
昨收$75.48
当日区间$77.76 – $83.22
成交量266.4K
市值$1.38B
市盈率（TTM）36.6
股息率0.17%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.93 | $3.30/$7.00 | 0 | 7 | 74% |
| 20 Nov 2026 | $85.00 | $1.73 | $1.15/$4.20 | 0 | 20 | 69% |
| 20 Nov 2026 | $75.00 | $4.54 | $6.60/$10.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $90.00 | $1.43 | $0.05/$2.50 | 0 | 151 | 67% |
| 20 Nov 2026 | $70.00 | $8.17 | $10.10/$13.60 | 0 | 24 | 64% |
| 20 Nov 2026 | $95.00 | $1.22 | $0.00/$1.50 | 0 | 63 | 85% |
| 20 Nov 2026 | $65.00 | $11.92 | $14.80/$18.20 | 0 | 20 | 63% |
| 20 Nov 2026 | $100.00 | $1.01 | $0.00/$1.80 | 0 | 115 | 97% |
| 20 Nov 2026 | $60.00 | $16.29 | $20.70/$22.60 | 0 | 3 | 98% |
| 20 Nov 2026 | $105.00 | $0.84 | $0.10/$2.30 | 0 | 30 | 117% |
| 20 Nov 2026 | $55.00 | $21.05 | $24.70/$28.60 | 0 | 0 | 122% |
| 20 Nov 2026 | $110.00 | $0.10 | $0.00/$0.85 | 16 | 20 | 79% |
| 20 Nov 2026 | $50.00 | $25.99 | $29.60/$33.70 | 0 | 0 | 147% |
| 20 Nov 2026 | $115.00 | $0.49 | $0.00/$2.15 | 0 | 19 | 116% |
| 20 Nov 2026 | $45.00 | $30.97 | $34.60/$38.00 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $4.65 | $1.85/$4.90 | 3 | 18 | 68% |
| 20 Nov 2026 | $85.00 | $10.79 | $4.30/$7.40 | 0 | 21 | 62% |
| 20 Nov 2026 | $75.00 | $3.55 | $0.10/$3.40 | 0 | 11 | 73% |
| 20 Nov 2026 | $90.00 | $15.51 | $8.20/$11.60 | 0 | 41 | 69% |
| 20 Nov 2026 | $70.00 | $2.18 | $0.00/$2.60 | 0 | 10 | 113% |
| 20 Nov 2026 | $95.00 | $20.32 | $12.60/$15.80 | 0 | 21 | 69% |
| 20 Nov 2026 | $65.00 | $0.92 | $0.00/$2.35 | 0 | 13 | 107% |
| 20 Nov 2026 | $100.00 | $25.13 | $17.30/$20.70 | 0 | 4 | 77% |
| 20 Nov 2026 | $60.00 | $0.31 | $0.00/$0.80 | 0 | 2 | 103% |
| 20 Nov 2026 | $105.00 | $29.97 | $22.20/$25.50 | 0 | 29 | 82% |
| 20 Nov 2026 | $55.00 | $0.07 | $0.00/$2.25 | 0 | 0 | 99% |
| 20 Nov 2026 | $110.00 | $34.82 | $27.20/$30.60 | 0 | 26 | 97% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$2.20 | 0 | 0 | 97% |
| 20 Nov 2026 | $115.00 | $39.68 | $32.20/$35.50 | 0 | 63 | 105% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALNT。
登录后参与讨论。