阿鲁米斯 ALMS
$6.03 +$0.18 (+3.08%)
休市 · Nov 8, 6:40 am ET · 最新盘后价 $6.03 0.00%
开盘$5.88
昨收$5.85
当日区间$5.82 – $6.08
成交量1.28M
市值$780.49M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：225%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.40 | $0.00/$1.00 | 1 | 309 | 86% |
| 20 Nov 2026 | $7.00 | $0.10 | $0.00/$0.20 | 1 | 1,305 | 86% |
| 20 Nov 2026 | $5.00 | $1.01 | $0.45/$1.90 | 0 | 9 | 121% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.35 | 52 | 477 | 108% |
| 20 Nov 2026 | $4.00 | $1.88 | $0.10/$4.90 | 0 | 0 | 340% |
| 20 Nov 2026 | $9.00 | $0.15 | $0.00/$0.20 | 0 | 258 | 186% |
| 20 Nov 2026 | $3.00 | $2.86 | $0.50/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.12 | $0.00/$4.90 | 0 | 36 | 203% |
| 20 Nov 2026 | $2.00 | $3.85 | $1.50/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 218% |
| 20 Nov 2026 | $1.00 | $4.85 | $2.50/$7.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.00 | $0.08 | $0.00/$0.05 | 0 | 0 | 231% |
| 20 Nov 2026 | $13.00 | $0.07 | $0.00/$0.05 | 0 | 0 | 242% |
| 20 Nov 2026 | $14.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 252% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$1.00 | 0 | 0 | 261% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.52 | $0.15/$0.65 | 0 | 525 | 94% |
| 20 Nov 2026 | $7.00 | $1.42 | $0.45/$2.05 | 0 | 268 | 138% |
| 20 Nov 2026 | $5.00 | $0.15 | $0.00/$0.15 | 0 | 400 | 126% |
| 20 Nov 2026 | $8.00 | $2.34 | $0.80/$4.90 | 0 | 131 | 334% |
| 20 Nov 2026 | $4.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $9.00 | $3.29 | $2.30/$5.50 | 0 | 27 | 391% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $10.00 | $4.26 | $1.70/$6.50 | 0 | 0 | 212% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 176% |
| 20 Nov 2026 | $11.00 | $5.24 | $4.30/$7.50 | 0 | 0 | 462% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 284% |
| 20 Nov 2026 | $12.00 | $6.22 | $3.60/$8.40 | 0 | 0 | 203% |
| 20 Nov 2026 | $13.00 | $7.21 | $4.90/$9.50 | 0 | 0 | 324% |
| 20 Nov 2026 | $14.00 | $8.20 | $5.70/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $9.19 | $7.10/$11.50 | 0 | 0 | 397% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALMS。
登录后参与讨论。