股票 › ALM
Almonty 工业 ALM
美股市值排名 #2639
$8.12 +$0.17 (+2.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.21 +1.08%
开盘$8.20
昨收$7.95
当日区间$7.80 – $8.28
成交量5.91M
市值$2.34B
市盈率（TTM）36.7
股息率–
当前期权链的平均隐含波动率为：219%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.10 | $0.95/$1.20 | 143 | 363 | 121% |
| 20 Nov 2026 | $9.00 | $0.35 | $0.25/$0.60 | 29 | 97 | 121% |
| 20 Nov 2026 | $10.00 | $0.16 | $0.00/$0.25 | 365 | 2,230 | 110% |
| 20 Nov 2026 | $6.00 | $2.07 | $1.70/$2.70 | 0 | 2 | 121% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.20 | 6 | 0 | 122% |
| 20 Nov 2026 | $5.00 | $3.02 | $2.60/$3.70 | 0 | 18 | 140% |
| 20 Nov 2026 | $4.00 | $4.01 | $3.60/$4.70 | 0 | 0 | 197% |
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$0.05 | 20 | 695 | 129% |
| 20 Nov 2026 | $2.50 | $5.51 | $5.10/$6.50 | 0 | 13 | 479% |
| 20 Nov 2026 | $14.00 | $0.05 | $0.00/$0.95 | 0 | 0 | 159% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.10 | 0 | 959 | 166% |
| 20 Nov 2026 | $1.00 | $7.00 | $6.40/$7.90 | 0 | 4 | 571% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.55 | 0 | 0 | 172% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.05 | 1 | 631 | 210% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.10 | 1 | 1,392 | 220% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.35 | $0.30/$0.50 | 85 | 994 | 113% |
| 20 Nov 2026 | $9.00 | $1.37 | $0.95/$1.50 | 0 | 110 | 109% |
| 20 Nov 2026 | $10.00 | $2.14 | $1.80/$2.40 | 5 | 1,376 | 126% |
| 20 Nov 2026 | $6.00 | $0.06 | $0.00/$1.75 | 0 | 0 | 114% |
| 20 Nov 2026 | $11.00 | $3.13 | $2.30/$3.90 | 0 | 0 | 158% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.70 | 0 | 151 | 113% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 109% |
| 20 Nov 2026 | $12.50 | $4.50 | $4.20/$4.80 | 20 | 726 | 169% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 2 | 178% |
| 20 Nov 2026 | $14.00 | $6.06 | $5.10/$7.00 | 0 | 34 | 216% |
| 20 Nov 2026 | $15.00 | $6.90 | $6.80/$7.30 | 2 | 516 | 234% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 315% |
| 20 Nov 2026 | $16.00 | $8.05 | $7.20/$9.00 | 0 | 0 | 267% |
| 20 Nov 2026 | $17.50 | $9.55 | $8.80/$10.20 | 0 | 29 | 256% |
| 20 Nov 2026 | $20.00 | $12.05 | $10.80/$13.20 | 0 | 0 | 288% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALM。