艾利根 ALLE
$185.39 −$1.75 (-0.94%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $185.39 0.00%
开盘$184.61
昨收$187.14
当日区间$183.90 – $187.02
成交量972.0K
市值$15.63B
市盈率（TTM）23.1
股息率1.17%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.04 | $3.80/$5.20 | 3 | 10 | 31% |
| 20 Nov 2026 | $190.00 | $2.75 | $0.75/$3.20 | 86 | 16 | 27% |
| 20 Nov 2026 | $180.00 | $9.22 | $6.80/$9.10 | 0 | 15 | 34% |
| 20 Nov 2026 | $195.00 | $2.05 | $0.80/$1.75 | 0 | 28 | 32% |
| 20 Nov 2026 | $175.00 | $13.72 | $10.60/$13.30 | 0 | 31 | 37% |
| 20 Nov 2026 | $200.00 | $0.88 | $0.25/$0.90 | 0 | 199 | 32% |
| 20 Nov 2026 | $170.00 | $18.54 | $14.60/$18.00 | 0 | 14 | 39% |
| 20 Nov 2026 | $165.00 | $23.44 | $19.90/$22.80 | 0 | 370 | 49% |
| 20 Nov 2026 | $210.00 | $0.20 | $0.00/$0.75 | 0 | 194 | 38% |
| 20 Nov 2026 | $160.00 | $28.35 | $24.30/$27.50 | 0 | 146 | 48% |
| 20 Nov 2026 | $155.00 | $33.27 | $29.30/$32.40 | 0 | 8 | 54% |
| 20 Nov 2026 | $220.00 | $0.04 | $0.00/$1.15 | 0 | 0 | 39% |
| 20 Nov 2026 | $150.00 | $38.20 | $35.00/$37.40 | 0 | 3 | 75% |
| 20 Nov 2026 | $145.00 | $43.14 | $39.10/$42.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $140.00 | $48.09 | $44.10/$47.30 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $3.04 | $1.65/$4.10 | 1 | 2 | 23% |
| 20 Nov 2026 | $190.00 | $6.00 | $5.60/$8.00 | 1 | 18 | 31% |
| 20 Nov 2026 | $180.00 | $1.85 | $0.40/$2.30 | 2 | 118 | 26% |
| 20 Nov 2026 | $195.00 | $9.17 | $9.00/$11.00 | 0 | 0 | 25% |
| 20 Nov 2026 | $175.00 | $0.70 | $0.00/$3.00 | 0 | 153 | 30% |
| 20 Nov 2026 | $200.00 | $13.15 | $13.20/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $0.48 | $0.10/$1.40 | 1 | 26 | 40% |
| 20 Nov 2026 | $165.00 | $0.44 | $0.00/$1.75 | 0 | 2 | 44% |
| 20 Nov 2026 | $210.00 | $22.86 | $22.90/$26.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.35 | $0.15/$0.50 | 0 | 30 | 49% |
| 20 Nov 2026 | $155.00 | $0.27 | $0.00/$0.95 | 0 | 54 | 56% |
| 20 Nov 2026 | $220.00 | $32.86 | $32.90/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.05 | $0.00/$0.75 | 1 | 39 | 50% |
| 20 Nov 2026 | $145.00 | $0.16 | $0.00/$0.75 | 0 | 305 | 67% |
| 20 Nov 2026 | $140.00 | $0.12 | $0.00/$1.15 | 0 | 1 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALLE。
登录后参与讨论。