艾克美制药 ALKS
$45.90 +$1.36 (+3.05%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $46.01 +0.24%
开盘$44.19
昨收$44.54
当日区间$44.07 – $45.94
成交量1.67M
市值$7.71B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $2.23 | $0.00/$3.30 | 0 | 52 | 65% |
| 20 Nov 2026 | $45.00 | $2.51 | $0.10/$3.70 | 0 | 56 | 40% |
| 20 Nov 2026 | $47.00 | $1.20 | $0.15/$1.90 | 3 | 97 | 43% |
| 20 Nov 2026 | $44.00 | $2.95 | $0.50/$4.70 | 0 | 17 | 42% |
| 20 Nov 2026 | $48.00 | $1.68 | $0.00/$2.40 | 0 | 34 | 73% |
| 20 Nov 2026 | $43.00 | $3.75 | $1.50/$5.50 | 0 | 158 | 48% |
| 20 Nov 2026 | $49.00 | $1.40 | $0.00/$3.70 | 0 | 30 | 74% |
| 20 Nov 2026 | $42.00 | $4.56 | $2.10/$6.30 | 0 | 45 | 43% |
| 20 Nov 2026 | $50.00 | $0.40 | $0.00/$1.40 | 1 | 262 | 48% |
| 20 Nov 2026 | $41.00 | $5.36 | $3.00/$7.20 | 0 | 24 | 44% |
| 20 Nov 2026 | $40.00 | $6.26 | $4.00/$8.20 | 0 | 2 | 51% |
| 20 Nov 2026 | $39.00 | $7.16 | $5.00/$9.00 | 0 | 2 | 46% |
| 20 Nov 2026 | $38.00 | $8.07 | $5.70/$9.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $37.00 | $8.98 | $6.70/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.00/$0.75 | 0 | 6,270 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $3.21 | $0.70/$4.30 | 0 | 0 | 72% |
| 20 Nov 2026 | $45.00 | $2.48 | $0.00/$3.20 | 0 | 171 | 86% |
| 20 Nov 2026 | $47.00 | $3.94 | $1.25/$4.60 | 0 | 0 | 68% |
| 20 Nov 2026 | $44.00 | $1.91 | $0.00/$2.45 | 0 | 55 | 82% |
| 20 Nov 2026 | $48.00 | $4.67 | $1.05/$5.20 | 0 | 92 | 55% |
| 20 Nov 2026 | $43.00 | $1.70 | $0.00/$3.70 | 0 | 248 | 89% |
| 20 Nov 2026 | $49.00 | $5.41 | $1.90/$6.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $42.00 | $1.51 | $0.00/$3.60 | 0 | 402 | 94% |
| 20 Nov 2026 | $50.00 | $6.15 | $2.75/$6.80 | 0 | 1 | 61% |
| 20 Nov 2026 | $41.00 | $1.31 | $0.00/$2.35 | 0 | 358 | 98% |
| 20 Nov 2026 | $40.00 | $1.20 | $0.00/$1.75 | 0 | 86 | 105% |
| 20 Nov 2026 | $39.00 | $1.10 | $0.00/$3.50 | 0 | 13 | 112% |
| 20 Nov 2026 | $38.00 | $1.01 | $0.00/$3.50 | 0 | 12 | 118% |
| 20 Nov 2026 | $37.00 | $0.92 | $0.00/$3.50 | 0 | 3,342 | 125% |
| 20 Nov 2026 | $55.00 | $10.52 | $7.50/$11.50 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALKS。