Alignment 医疗 ALHC
$7.34 −$0.22 (-2.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.40 +0.82%
开盘$7.45
昨收$7.56
当日区间$7.15 – $7.62
成交量3.67M
市值$1.54B
市盈率（TTM）54.0
股息率–
当前期权链的平均隐含波动率为：190%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.35 | $0.30/$1.55 | 24 | 884 | 178% |
| 20 Nov 2026 | $6.00 | $1.65 | $1.05/$2.20 | 0 | 0 | 153% |
| 20 Nov 2026 | $9.00 | $0.14 | $0.05/$0.15 | 3 | 372 | 96% |
| 20 Nov 2026 | $5.00 | $2.63 | $1.95/$3.10 | 0 | 24 | 197% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.10 | 0 | 13,927 | 106% |
| 20 Nov 2026 | $4.00 | $3.63 | $2.70/$4.10 | 0 | 0 | 205% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$0.75 | 0 | 14 | 104% |
| 20 Nov 2026 | $2.50 | $5.12 | $3.60/$6.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 6,173 | 103% |
| 20 Nov 2026 | $1.00 | $6.62 | $5.70/$7.50 | 0 | 0 | 952% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 101% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.30 | 0 | 4,284 | 105% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 114% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 3,663 | 126% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.05 | 2 | 5,415 | 263% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.50 | $0.45/$0.60 | 22 | 833 | 79% |
| 20 Nov 2026 | $6.00 | $0.03 | $0.05/$0.30 | 0 | 50 | 126% |
| 20 Nov 2026 | $9.00 | $1.53 | $1.20/$2.80 | 0 | 10 | 156% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 134 | 74% |
| 20 Nov 2026 | $10.00 | $2.45 | $2.00/$3.10 | 0 | 285 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 95% |
| 20 Nov 2026 | $11.00 | $3.44 | $2.60/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 165% |
| 20 Nov 2026 | $12.50 | $4.94 | $4.00/$6.40 | 0 | 81 | 164% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 302% |
| 20 Nov 2026 | $14.00 | $6.44 | $5.50/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $7.44 | $6.60/$8.90 | 0 | 50 | 235% |
| 20 Nov 2026 | $16.00 | $8.44 | $7.40/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $9.94 | $9.30/$10.80 | 0 | 114 | 0% |
| 20 Nov 2026 | $20.00 | $12.44 | $11.50/$13.90 | 0 | 50 | 270% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALHC。