阿利基恩特旅游 ALGT
$91.97 +$4.38 (+5.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $91.97 0.00%
开盘$88.89
昨收$87.59
当日区间$88.58 – $93.97
成交量825.3K
市值$2.51B
市盈率（TTM）33.4
股息率–
当前期权链的平均隐含波动率为：94%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $6.60 | $4.80/$7.20 | 6 | 222 | 73% |
| 20 Nov 2026 | $95.00 | $3.60 | $2.55/$4.20 | 6 | 7 | 68% |
| 20 Nov 2026 | $85.00 | $10.00 | $7.90/$10.80 | 6 | 298 | 77% |
| 20 Nov 2026 | $100.00 | $1.41 | $0.75/$3.00 | 0 | 12 | 68% |
| 20 Nov 2026 | $80.00 | $14.40 | $11.80/$14.90 | 3 | 49 | 82% |
| 20 Nov 2026 | $105.00 | $0.91 | $0.25/$1.50 | 0 | 388 | 66% |
| 20 Nov 2026 | $75.00 | $13.74 | $16.70/$19.10 | 0 | 30 | 93% |
| 20 Nov 2026 | $110.00 | $0.60 | $0.05/$1.15 | 0 | 0 | 73% |
| 20 Nov 2026 | $70.00 | $23.31 | $21.20/$24.10 | 2 | 65 | 106% |
| 20 Nov 2026 | $115.00 | $0.40 | $0.00/$1.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $65.00 | $22.99 | $25.90/$29.00 | 0 | 28 | 117% |
| 20 Nov 2026 | $60.00 | $33.40 | $30.90/$33.90 | 1 | 12 | 136% |
| 20 Nov 2026 | $55.00 | $32.67 | $35.80/$38.90 | 0 | 0 | 155% |
| 20 Nov 2026 | $50.00 | $37.59 | $40.10/$43.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $42.59 | $45.10/$48.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $6.40 | $3.10/$4.80 | 0 | 2 | 73% |
| 20 Nov 2026 | $95.00 | $9.41 | $5.40/$7.60 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $4.15 | $1.05/$3.00 | 0 | 8 | 73% |
| 20 Nov 2026 | $100.00 | $13.90 | $8.70/$11.30 | 0 | 0 | 72% |
| 20 Nov 2026 | $80.00 | $1.93 | $0.35/$1.40 | 0 | 100 | 72% |
| 20 Nov 2026 | $105.00 | $18.40 | $12.00/$15.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $75.00 | $1.25 | $0.05/$1.25 | 0 | 114 | 87% |
| 20 Nov 2026 | $110.00 | $23.07 | $16.60/$20.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $70.00 | $0.50 | $0.00/$0.70 | 10 | 186 | 102% |
| 20 Nov 2026 | $115.00 | $27.87 | $21.30/$25.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $65.00 | $0.49 | $0.00/$1.25 | 0 | 17 | 123% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$0.30 | 2 | 35 | 110% |
| 20 Nov 2026 | $55.00 | $0.15 | $0.00/$0.30 | 0 | 64 | 138% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$1.05 | 0 | 256 | 137% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$1.00 | 0 | 1 | 135% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALGT。
登录后参与讨论。