开盘$99.00
昨收$98.37
当日区间$96.15 – $101.02
成交量2.45M
市值$11.71B
市盈率（TTM）23.9
股息率1.64%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $99.00 | $3.00 | $2.84/$3.65 | 31 | 18 | 65% |
| 13 Nov 2026 | $100.00 | $2.62 | $2.40/$2.90 | 38 | 116 | 62% |
| 13 Nov 2026 | $98.00 | $3.30 | $3.35/$4.00 | 11 | 7 | 63% |
| 13 Nov 2026 | $101.00 | $2.40 | $1.89/$2.51 | 28 | 479 | 62% |
| 13 Nov 2026 | $97.00 | $4.32 | $3.95/$4.55 | 9 | 15 | 62% |
| 13 Nov 2026 | $102.00 | $1.80 | $1.57/$2.00 | 20 | 36 | 61% |
| 13 Nov 2026 | $96.00 | $4.90 | $4.55/$5.60 | 4 | 22 | 67% |
| 13 Nov 2026 | $103.00 | $1.97 | $1.21/$1.79 | 6 | 13 | 61% |
| 13 Nov 2026 | $95.00 | $5.74 | $4.70/$6.55 | 2 | 41 | 64% |
| 13 Nov 2026 | $104.00 | $1.27 | $1.11/$1.48 | 42 | 23 | 63% |
| 13 Nov 2026 | $94.00 | $6.30 | $5.50/$7.20 | 5 | 64 | 64% |
| 13 Nov 2026 | $105.00 | $1.05 | $0.86/$1.10 | 51 | 35 | 61% |
| 13 Nov 2026 | $93.00 | $6.86 | $5.85/$7.95 | 0 | 33 | 57% |
| 13 Nov 2026 | $106.00 | $0.86 | $0.70/$0.99 | 48 | 9 | 63% |
| 13 Nov 2026 | $92.00 | $7.56 | $6.60/$8.95 | 0 | 12 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $99.00 | $2.96 | $2.61/$3.20 | 3 | 16 | 64% |
| 13 Nov 2026 | $100.00 | $3.15 | $3.10/$4.55 | 2 | 45 | 72% |
| 13 Nov 2026 | $98.00 | $2.52 | $2.10/$2.68 | 7 | 30 | 63% |
| 13 Nov 2026 | $101.00 | $4.85 | $3.35/$4.40 | 0 | 12 | 61% |
| 13 Nov 2026 | $97.00 | $3.06 | $1.68/$2.26 | 0 | 21 | 63% |
| 13 Nov 2026 | $102.00 | $4.75 | $4.30/$5.00 | 1 | 2 | 64% |
| 13 Nov 2026 | $96.00 | $1.72 | $1.52/$1.92 | 12 | 26 | 66% |
| 13 Nov 2026 | $103.00 | $6.25 | $4.95/$5.70 | 0 | 2 | 64% |
| 13 Nov 2026 | $95.00 | $1.30 | $1.14/$1.58 | 50 | 652 | 65% |
| 13 Nov 2026 | $104.00 | $7.00 | $5.35/$6.75 | 0 | 7 | 65% |
| 13 Nov 2026 | $94.00 | $1.40 | $0.96/$1.63 | 10 | 63 | 71% |
| 13 Nov 2026 | $105.00 | $8.45 | $6.00/$7.80 | 10 | 82 | 67% |
| 13 Nov 2026 | $93.00 | $0.90 | $0.59/$1.05 | 6 | 26 | 64% |
| 13 Nov 2026 | $106.00 | $8.51 | $6.85/$8.75 | 0 | 0 | 70% |
| 13 Nov 2026 | $92.00 | $0.65 | $0.59/$0.85 | 4 | 14 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALB。
登录后参与讨论。