开盘$195.36
昨收$179.47
当日区间$179.58 – $195.44
成交量6.66M
市值$33.33B
市盈率（TTM）75.4
股息率–
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $12.93 | $11.60/$13.30 | 167 | 46 | 131% |
| 13 Nov 2026 | $192.50 | $11.38 | $10.40/$12.15 | 514 | 88 | 131% |
| 13 Nov 2026 | $187.50 | $11.68 | $12.75/$14.85 | 18 | 9 | 132% |
| 13 Nov 2026 | $195.00 | $10.00 | $9.25/$11.00 | 2,052 | 8 | 130% |
| 13 Nov 2026 | $185.00 | $14.42 | $14.20/$16.05 | 122 | 47 | 132% |
| 13 Nov 2026 | $197.50 | $7.09 | $8.25/$9.85 | 166 | 184 | 129% |
| 13 Nov 2026 | $182.50 | $14.95 | $15.65/$17.65 | 55 | 102 | 134% |
| 13 Nov 2026 | $200.00 | $8.00 | $7.50/$8.65 | 2,639 | 175 | 128% |
| 13 Nov 2026 | $180.00 | $17.43 | $17.00/$19.35 | 24 | 41 | 134% |
| 13 Nov 2026 | $202.50 | $5.91 | $6.65/$7.95 | 158 | 38 | 129% |
| 13 Nov 2026 | $177.50 | $20.24 | $19.10/$21.05 | 11 | 33 | 138% |
| 13 Nov 2026 | $205.00 | $5.32 | $6.15/$6.80 | 109 | 132 | 129% |
| 13 Nov 2026 | $175.00 | $16.85 | $20.45/$23.00 | 3 | 0 | 138% |
| 13 Nov 2026 | $207.50 | $4.51 | $5.30/$6.10 | 46 | 51 | 128% |
| 13 Nov 2026 | $172.50 | $19.20 | $22.15/$25.00 | 0 | 15 | 140% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $12.70 | $11.20/$12.75 | 109 | 51 | 135% |
| 13 Nov 2026 | $192.50 | $14.20 | $12.45/$14.15 | 61 | 82 | 134% |
| 13 Nov 2026 | $187.50 | $11.35 | $9.90/$11.40 | 171 | 32 | 134% |
| 13 Nov 2026 | $195.00 | $15.50 | $13.60/$15.65 | 598 | 508 | 133% |
| 13 Nov 2026 | $185.00 | $9.90 | $8.90/$10.40 | 196 | 60 | 136% |
| 13 Nov 2026 | $197.50 | $16.40 | $15.00/$17.10 | 86 | 165 | 133% |
| 13 Nov 2026 | $182.50 | $8.90 | $7.95/$9.30 | 87 | 35 | 137% |
| 13 Nov 2026 | $200.00 | $18.76 | $16.45/$18.60 | 605 | 502 | 131% |
| 13 Nov 2026 | $180.00 | $8.25 | $7.00/$8.40 | 357 | 82 | 138% |
| 13 Nov 2026 | $202.50 | $22.59 | $17.90/$20.30 | 3 | 14 | 131% |
| 13 Nov 2026 | $177.50 | $6.97 | $6.20/$7.60 | 162 | 47 | 140% |
| 13 Nov 2026 | $205.00 | $20.50 | $19.80/$22.05 | 15 | 59 | 132% |
| 13 Nov 2026 | $175.00 | $6.70 | $5.70/$6.65 | 223 | 44 | 142% |
| 13 Nov 2026 | $207.50 | $25.95 | $21.50/$24.10 | 5 | 57 | 133% |
| 13 Nov 2026 | $172.50 | $5.29 | $4.95/$5.90 | 41 | 39 | 143% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALAB。
登录后参与讨论。