应用工业技术 AIT
$283.39 +$2.49 (+0.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $283.39 0.00%
开盘$284.42
昨收$280.90
当日区间$279.24 – $284.42
成交量342.1K
市值$10.35B
市盈率（TTM）25.1
股息率0.70%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $8.52 | $7.40/$10.10 | 0 | 3 | 32% |
| 20 Nov 2026 | $290.00 | $4.35 | $2.55/$5.60 | 0 | 0 | 32% |
| 20 Nov 2026 | $270.00 | $15.33 | $13.60/$16.50 | 0 | 3 | 28% |
| 20 Nov 2026 | $300.00 | $2.61 | $0.35/$3.70 | 0 | 51 | 35% |
| 20 Nov 2026 | $260.00 | $24.20 | $22.40/$25.40 | 0 | 4 | 25% |
| 20 Nov 2026 | $310.00 | $0.70 | $0.00/$2.60 | 1 | 19 | 34% |
| 20 Nov 2026 | $250.00 | $33.46 | $32.00/$34.90 | 0 | 5 | 0% |
| 20 Nov 2026 | $320.00 | $1.98 | $0.00/$1.80 | 0 | 54 | 56% |
| 20 Nov 2026 | $240.00 | $42.97 | $41.80/$45.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $330.00 | $1.70 | $0.00/$2.75 | 0 | 29 | 63% |
| 20 Nov 2026 | $230.00 | $52.64 | $51.70/$55.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $340.00 | $1.46 | $0.00/$1.95 | 0 | 119 | 69% |
| 20 Nov 2026 | $220.00 | $62.41 | $61.70/$64.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $350.00 | $1.26 | $0.00/$1.20 | 0 | 67 | 75% |
| 20 Nov 2026 | $210.00 | $72.26 | $71.60/$74.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $6.50 | $4.20/$7.50 | 0 | 16 | 36% |
| 20 Nov 2026 | $290.00 | $12.45 | $10.10/$12.30 | 0 | 17 | 36% |
| 20 Nov 2026 | $270.00 | $3.25 | $0.80/$3.90 | 0 | 12 | 35% |
| 20 Nov 2026 | $300.00 | $20.84 | $17.00/$20.00 | 0 | 6 | 36% |
| 20 Nov 2026 | $260.00 | $2.11 | $0.00/$3.90 | 0 | 15 | 48% |
| 20 Nov 2026 | $310.00 | $30.57 | $26.60/$29.50 | 0 | 15 | 45% |
| 20 Nov 2026 | $250.00 | $1.38 | $0.00/$3.70 | 0 | 32 | 55% |
| 20 Nov 2026 | $320.00 | $40.30 | $36.20/$39.00 | 0 | 58 | 51% |
| 20 Nov 2026 | $240.00 | $0.89 | $0.00/$3.60 | 0 | 2 | 61% |
| 20 Nov 2026 | $330.00 | $50.05 | $46.00/$49.00 | 0 | 42 | 59% |
| 20 Nov 2026 | $230.00 | $0.58 | $0.00/$1.00 | 0 | 12 | 66% |
| 20 Nov 2026 | $340.00 | $59.84 | $55.50/$58.80 | 0 | 7 | 62% |
| 20 Nov 2026 | $220.00 | $0.37 | $0.00/$2.65 | 0 | 10 | 72% |
| 20 Nov 2026 | $350.00 | $69.67 | $65.40/$68.80 | 0 | 0 | 69% |
| 20 Nov 2026 | $210.00 | $0.23 | $0.00/$2.55 | 0 | 8 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AIT。
登录后参与讨论。