AAR 公司 AIR
$109.21 +$4.73 (+4.53%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $109.21 0.00%
开盘$105.75
昨收$104.48
当日区间$104.14 – $109.92
成交量315.1K
市值$4.39B
市盈率（TTM）22.2
股息率–
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.89 | $1.75/$4.90 | 1 | 94 | 45% |
| 20 Nov 2026 | $105.00 | $4.70 | $5.70/$7.60 | 0 | 52 | 52% |
| 20 Nov 2026 | $115.00 | $2.00 | $1.05/$3.70 | 1 | 259 | 56% |
| 20 Nov 2026 | $100.00 | $7.37 | $9.30/$11.70 | 0 | 199 | 56% |
| 20 Nov 2026 | $120.00 | $0.53 | $0.30/$1.50 | 0 | 38 | 50% |
| 20 Nov 2026 | $95.00 | $11.19 | $13.00/$16.10 | 0 | 2 | 47% |
| 20 Nov 2026 | $125.00 | $0.23 | $0.10/$0.85 | 0 | 5 | 53% |
| 20 Nov 2026 | $90.00 | $15.02 | $18.20/$21.00 | 0 | 7 | 65% |
| 20 Nov 2026 | $130.00 | $0.09 | $0.00/$1.55 | 0 | 257 | 47% |
| 20 Nov 2026 | $85.00 | $19.70 | $22.90/$25.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $135.00 | $0.03 | $0.00/$1.55 | 0 | 70 | 48% |
| 20 Nov 2026 | $80.00 | $24.58 | $27.90/$31.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $140.00 | $0.01 | $0.00/$1.40 | 0 | 104 | 49% |
| 20 Nov 2026 | $75.00 | $29.55 | $32.80/$35.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$1.20 | 0 | 6 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $7.84 | $4.00/$6.20 | 0 | 101 | 59% |
| 20 Nov 2026 | $105.00 | $5.11 | $1.20/$4.10 | 0 | 27 | 57% |
| 20 Nov 2026 | $115.00 | $11.89 | $6.90/$9.10 | 0 | 20 | 56% |
| 20 Nov 2026 | $100.00 | $2.78 | $0.50/$3.30 | 0 | 8 | 69% |
| 20 Nov 2026 | $120.00 | $15.95 | $10.50/$13.50 | 0 | 5 | 59% |
| 20 Nov 2026 | $95.00 | $1.62 | $0.10/$2.90 | 0 | 47 | 82% |
| 20 Nov 2026 | $125.00 | $20.66 | $14.80/$17.70 | 0 | 0 | 57% |
| 20 Nov 2026 | $90.00 | $0.45 | $0.00/$0.85 | 0 | 44 | 73% |
| 20 Nov 2026 | $130.00 | $25.55 | $19.30/$22.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $85.00 | $0.13 | $0.00/$1.95 | 0 | 23 | 71% |
| 20 Nov 2026 | $135.00 | $30.52 | $24.10/$27.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$1.35 | 0 | 1 | 69% |
| 20 Nov 2026 | $140.00 | $35.52 | $29.50/$32.40 | 0 | 0 | 77% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.70 | 0 | 2 | 68% |
| 20 Nov 2026 | $145.00 | $40.52 | $34.10/$37.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AIR。
登录后参与讨论。