阿特里斯 AIP
$17.80 +$1.87 (+11.74%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $16.00 -10.11%
开盘$17.06
昨收$15.93
当日区间$15.63 – $18.15
成交量1.43M
市值$885.28M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：200%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.50 | $1.35/$2.70 | 3 | 11 | 143% |
| 20 Nov 2026 | $20.00 | $0.33 | $0.10/$0.80 | 0 | 379 | 89% |
| 20 Nov 2026 | $15.00 | $1.50 | $1.90/$3.60 | 5 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.11 | $0.00/$0.95 | 0 | 62 | 88% |
| 20 Nov 2026 | $12.50 | $4.22 | $4.00/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.50 | 1 | 94 | 99% |
| 20 Nov 2026 | $10.00 | $6.45 | $6.00/$9.90 | 0 | 0 | 204% |
| 20 Nov 2026 | $7.50 | $8.76 | $8.50/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 186 | 100% |
| 20 Nov 2026 | $5.00 | $11.14 | $11.00/$14.80 | 0 | 0 | 383% |
| 20 Nov 2026 | $2.50 | $13.57 | $13.50/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.15 | 0 | 4 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.50 | $0.80/$1.40 | 1 | 15 | 96% |
| 20 Nov 2026 | $20.00 | $4.28 | $2.30/$3.50 | 0 | 126 | 114% |
| 20 Nov 2026 | $15.00 | $0.46 | $0.00/$0.75 | 120 | 158 | 121% |
| 20 Nov 2026 | $22.50 | $6.80 | $3.70/$6.70 | 3 | 55 | 141% |
| 20 Nov 2026 | $12.50 | $0.65 | $0.00/$0.60 | 0 | 1 | 222% |
| 20 Nov 2026 | $25.00 | $9.07 | $6.30/$9.20 | 0 | 40 | 182% |
| 20 Nov 2026 | $10.00 | $0.38 | $0.00/$2.15 | 0 | 0 | 265% |
| 20 Nov 2026 | $7.50 | $0.19 | $0.00/$1.20 | 0 | 0 | 313% |
| 20 Nov 2026 | $30.00 | $14.07 | $11.30/$14.20 | 0 | 2 | 238% |
| 20 Nov 2026 | $5.00 | $0.08 | $0.00/$1.15 | 0 | 0 | 369% |
| 20 Nov 2026 | $2.50 | $0.02 | $0.00/$0.05 | 0 | 0 | 449% |
| 20 Nov 2026 | $35.00 | $19.07 | $16.40/$19.20 | 0 | 0 | 289% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AIP。
登录后参与讨论。