美国医疗保健REIT AHR
$57.91 +$1.87 (+3.34%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $58.00 +0.16%
开盘$56.90
昨收$56.04
当日区间$56.26 – $58.06
成交量5.96M
市值$13.40B
市盈率（TTM）118.2
股息率1.73%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.55 | $0.30/$1.05 | 28 | 282 | 33% |
| 20 Nov 2026 | $55.00 | $3.30 | $2.95/$3.80 | 10 | 553 | 33% |
| 20 Nov 2026 | $65.00 | $0.07 | $0.00/$1.85 | 0 | 0 | 36% |
| 20 Nov 2026 | $50.00 | $6.27 | $6.50/$9.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$2.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $45.00 | $11.14 | $11.40/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $40.00 | $16.13 | $16.40/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $35.00 | $21.12 | $20.90/$23.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $26.40 | $26.30/$28.80 | 1 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.39 | $2.30/$4.10 | 0 | 0 | 47% |
| 20 Nov 2026 | $55.00 | $0.55 | $0.00/$0.90 | 4 | 38 | 39% |
| 20 Nov 2026 | $65.00 | $8.98 | $6.60/$8.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$2.00 | 0 | 14 | 50% |
| 20 Nov 2026 | $70.00 | $13.96 | $11.40/$14.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.00 | 0 | 3 | 47% |
| 20 Nov 2026 | $75.00 | $18.96 | $16.10/$19.10 | 0 | 0 | 107% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $80.00 | $23.96 | $21.10/$24.10 | 0 | 0 | 125% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AHR。
登录后参与讨论。