股票 › AGX
阿根股份 AGX
美股市值排名 #2287
$277.50 +$16.29 (+6.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $279.00 +0.54%
开盘$276.27
昨收$261.21
当日区间$273.15 – $286.16
成交量385.1K
市值$3.89B
市盈率（TTM）21.9
股息率0.72%
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $16.90 | $14.50/$19.90 | 3 | 9 | 87% |
| 20 Nov 2026 | $270.00 | $23.70 | $20.70/$26.60 | 13 | 1 | 95% |
| 20 Nov 2026 | $290.00 | $15.00 | $10.30/$17.40 | 1 | 23 | 91% |
| 20 Nov 2026 | $260.00 | $20.26 | $26.00/$33.00 | 0 | 0 | 96% |
| 20 Nov 2026 | $300.00 | $11.50 | $8.40/$13.30 | 14 | 21 | 92% |
| 20 Nov 2026 | $250.00 | $25.06 | $33.40/$43.10 | 0 | 2 | 109% |
| 20 Nov 2026 | $310.00 | $8.40 | $5.40/$9.00 | 7 | 26 | 87% |
| 20 Nov 2026 | $240.00 | $31.12 | $39.50/$50.70 | 0 | 0 | 108% |
| 20 Nov 2026 | $320.00 | $6.10 | $3.30/$6.40 | 4 | 85 | 84% |
| 20 Nov 2026 | $230.00 | $38.52 | $47.80/$58.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $330.00 | $3.90 | $2.60/$6.70 | 1 | 26 | 94% |
| 20 Nov 2026 | $220.00 | $45.91 | $56.60/$68.00 | 0 | 0 | 121% |
| 20 Nov 2026 | $340.00 | $1.71 | $2.00/$5.10 | 0 | 64 | 95% |
| 20 Nov 2026 | $210.00 | $54.17 | $65.90/$77.10 | 0 | 0 | 130% |
| 20 Nov 2026 | $350.00 | $2.23 | $0.25/$4.20 | 2 | 83 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $17.80 | $15.10/$21.00 | 6 | 95 | 81% |
| 20 Nov 2026 | $270.00 | $24.07 | $9.20/$16.00 | 0 | 96 | 79% |
| 20 Nov 2026 | $290.00 | $23.55 | $20.30/$27.40 | 1 | 33 | 80% |
| 20 Nov 2026 | $260.00 | $9.10 | $7.60/$12.50 | 7 | 19 | 87% |
| 20 Nov 2026 | $300.00 | $28.77 | $25.90/$33.50 | 11 | 40 | 75% |
| 20 Nov 2026 | $250.00 | $7.50 | $6.00/$9.40 | 2 | 150 | 93% |
| 20 Nov 2026 | $310.00 | $35.00 | $33.10/$42.10 | 4 | 37 | 77% |
| 20 Nov 2026 | $240.00 | $4.42 | $2.05/$6.80 | 10 | 17 | 88% |
| 20 Nov 2026 | $320.00 | $45.20 | $41.20/$49.60 | 1 | 78 | 74% |
| 20 Nov 2026 | $230.00 | $3.00 | $0.95/$4.50 | 2 | 7 | 89% |
| 20 Nov 2026 | $330.00 | $70.95 | $48.40/$62.30 | 0 | 88 | 83% |
| 20 Nov 2026 | $220.00 | $4.60 | $0.80/$3.10 | 0 | 0 | 95% |
| 20 Nov 2026 | $340.00 | $64.20 | $58.10/$66.00 | 39 | 28 | 0% |
| 20 Nov 2026 | $210.00 | $1.00 | $0.30/$1.50 | 2 | 3 | 91% |
| 20 Nov 2026 | $350.00 | $89.89 | $67.20/$76.10 | 0 | 1,153 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGX。
登录后参与讨论。