安舒保证担保 AGO
$73.45 +$1.69 (+2.36%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $73.45 0.00%
开盘$73.95
昨收$71.76
当日区间$71.80 – $74.22
成交量506.0K
市值$3.23B
市盈率（TTM）10.4
股息率1.96%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $0.90 | $0.75/$1.30 | 4 | 33 | 30% |
| 20 Nov 2026 | $70.00 | $3.06 | $3.20/$4.80 | 0 | 63 | 31% |
| 20 Nov 2026 | $80.00 | $0.22 | $0.00/$2.65 | 0 | 61 | 35% |
| 20 Nov 2026 | $65.00 | $7.46 | $7.20/$9.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$2.45 | 0 | 45 | 38% |
| 20 Nov 2026 | $60.00 | $12.14 | $13.10/$14.10 | 0 | 1 | 56% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 40% |
| 20 Nov 2026 | $55.00 | $16.97 | $17.10/$20.20 | 0 | 0 | 84% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 42% |
| 20 Nov 2026 | $50.00 | $21.87 | $21.70/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 43% |
| 20 Nov 2026 | $45.00 | $26.82 | $26.70/$30.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 49% |
| 20 Nov 2026 | $40.00 | $31.79 | $31.70/$34.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.47 | $2.10/$3.60 | 0 | 1 | 37% |
| 20 Nov 2026 | $70.00 | $0.85 | $0.35/$0.90 | 19 | 293 | 36% |
| 20 Nov 2026 | $80.00 | $8.76 | $5.60/$8.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $65.00 | $0.15 | $0.05/$0.85 | 4 | 329 | 58% |
| 20 Nov 2026 | $85.00 | $13.58 | $10.20/$13.60 | 0 | 2 | 62% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.20 | 1 | 244 | 54% |
| 20 Nov 2026 | $90.00 | $18.54 | $15.20/$18.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $55.00 | $0.23 | $0.00/$1.15 | 0 | 0 | 95% |
| 20 Nov 2026 | $95.00 | $23.53 | $20.80/$23.70 | 0 | 34 | 109% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$3.40 | 0 | 0 | 107% |
| 20 Nov 2026 | $100.00 | $28.52 | $25.10/$28.70 | 0 | 0 | 108% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$3.40 | 0 | 0 | 118% |
| 20 Nov 2026 | $105.00 | $33.51 | $30.70/$33.70 | 0 | 0 | 135% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$2.55 | 0 | 0 | 130% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGO。
登录后参与讨论。