股票 › AGM
联邦农业抵押贷款-C AGM
美股市值排名 #2754
$180.20 −$17.77 (-8.98%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $180.20 0.00%
开盘$187.08
昨收$197.97
当日区间$172.10 – $189.00
成交量180.3K
市值$1.96B
市盈率（TTM）9.5
股息率3.50%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $21.07 | $3.90/$6.40 | 0 | 225 | 37% |
| 20 Nov 2026 | $185.00 | $16.55 | $1.35/$4.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $175.00 | $25.97 | $6.80/$9.60 | 0 | 0 | 38% |
| 20 Nov 2026 | $190.00 | $12.39 | $0.00/$3.40 | 0 | 9 | 122% |
| 20 Nov 2026 | $170.00 | $30.86 | $10.00/$13.50 | 0 | 12 | 37% |
| 20 Nov 2026 | $195.00 | $8.92 | $0.00/$2.90 | 0 | 85 | 109% |
| 20 Nov 2026 | $165.00 | $35.76 | $14.50/$18.20 | 0 | 15 | 43% |
| 20 Nov 2026 | $200.00 | $6.20 | $0.00/$1.50 | 0 | 39 | 98% |
| 20 Nov 2026 | $160.00 | $40.65 | $19.00/$23.00 | 0 | 5 | 47% |
| 20 Nov 2026 | $155.00 | $45.55 | $24.00/$27.90 | 0 | 7 | 55% |
| 20 Nov 2026 | $210.00 | $1.00 | $0.00/$2.35 | 1 | 484 | 62% |
| 20 Nov 2026 | $150.00 | $50.44 | $29.00/$32.80 | 0 | 66 | 63% |
| 20 Nov 2026 | $145.00 | $55.34 | $33.60/$37.60 | 0 | 0 | 61% |
| 20 Nov 2026 | $220.00 | $1.53 | $0.00/$2.00 | 0 | 272 | 84% |
| 20 Nov 2026 | $140.00 | $60.23 | $38.50/$42.60 | 0 | 10 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $6.73 | $2.85/$5.70 | 15 | 12 | 34% |
| 20 Nov 2026 | $185.00 | $2.35 | $5.70/$8.60 | 0 | 25 | 33% |
| 20 Nov 2026 | $175.00 | $2.80 | $1.45/$4.50 | 6 | 16 | 40% |
| 20 Nov 2026 | $190.00 | $3.20 | $9.10/$12.60 | 0 | 29 | 33% |
| 20 Nov 2026 | $170.00 | $1.68 | $0.05/$3.40 | 0 | 3 | 42% |
| 20 Nov 2026 | $195.00 | $4.75 | $13.20/$16.80 | 0 | 3 | 30% |
| 20 Nov 2026 | $165.00 | $1.58 | $0.00/$3.00 | 0 | 11 | 52% |
| 20 Nov 2026 | $200.00 | $20.97 | $18.20/$21.50 | 3 | 32 | 33% |
| 20 Nov 2026 | $160.00 | $1.48 | $0.00/$2.85 | 0 | 41 | 62% |
| 20 Nov 2026 | $155.00 | $1.38 | $0.00/$3.50 | 0 | 3 | 71% |
| 20 Nov 2026 | $210.00 | $30.82 | $28.00/$31.50 | 3 | 61 | 0% |
| 20 Nov 2026 | $150.00 | $1.29 | $0.00/$2.65 | 0 | 3 | 81% |
| 20 Nov 2026 | $145.00 | $1.19 | $0.00/$2.65 | 0 | 28 | 90% |
| 20 Nov 2026 | $220.00 | $22.69 | $37.90/$41.50 | 0 | 3 | 0% |
| 20 Nov 2026 | $140.00 | $1.09 | $0.00/$3.40 | 0 | 6 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGM。
登录后参与讨论。