Agilon 医疗 AGL
$113.39 −$0.38 (-0.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $113.39 0.00%
开盘$114.00
昨收$113.77
当日区间$106.34 – $116.77
成交量289.7K
市值$1.90B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $6.06 | $4.80/$7.20 | 0 | 7 | 79% |
| 20 Nov 2026 | $110.00 | $6.30 | $7.10/$9.10 | 93 | 12 | 75% |
| 20 Nov 2026 | $120.00 | $4.28 | $2.50/$4.40 | 0 | 10 | 71% |
| 20 Nov 2026 | $105.00 | $7.80 | $10.10/$12.70 | 3 | 27 | 77% |
| 20 Nov 2026 | $125.00 | $2.52 | $0.95/$4.30 | 0 | 24 | 78% |
| 20 Nov 2026 | $100.00 | $12.70 | $13.80/$16.20 | 3 | 110 | 75% |
| 20 Nov 2026 | $130.00 | $2.00 | $0.55/$2.85 | 0 | 6 | 79% |
| 20 Nov 2026 | $95.00 | $19.43 | $18.00/$20.70 | 0 | 101 | 79% |
| 20 Nov 2026 | $135.00 | $1.70 | $0.00/$3.40 | 0 | 9 | 92% |
| 20 Nov 2026 | $90.00 | $24.04 | $22.10/$25.30 | 0 | 51 | 69% |
| 20 Nov 2026 | $140.00 | $1.39 | $0.00/$3.70 | 0 | 7 | 98% |
| 20 Nov 2026 | $85.00 | $28.86 | $27.00/$30.00 | 0 | 23 | 0% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$0.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $33.85 | $32.10/$34.90 | 0 | 13 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $8.32 | $6.50/$8.60 | 0 | 76 | 81% |
| 20 Nov 2026 | $110.00 | $5.99 | $3.60/$5.80 | 0 | 4 | 77% |
| 20 Nov 2026 | $120.00 | $11.57 | $9.40/$12.00 | 0 | 4 | 81% |
| 20 Nov 2026 | $105.00 | $5.35 | $2.65/$4.70 | 3 | 156 | 89% |
| 20 Nov 2026 | $125.00 | $14.81 | $12.90/$16.00 | 0 | 2 | 84% |
| 20 Nov 2026 | $100.00 | $2.93 | $1.35/$3.20 | 0 | 3 | 90% |
| 20 Nov 2026 | $130.00 | $19.30 | $16.80/$19.60 | 0 | 5 | 80% |
| 20 Nov 2026 | $95.00 | $1.40 | $0.75/$1.25 | 1 | 30 | 84% |
| 20 Nov 2026 | $135.00 | $23.99 | $21.00/$24.60 | 0 | 1 | 85% |
| 20 Nov 2026 | $90.00 | $0.90 | $0.10/$1.10 | 0 | 38 | 89% |
| 20 Nov 2026 | $140.00 | $28.68 | $25.50/$29.30 | 0 | 1 | 88% |
| 20 Nov 2026 | $85.00 | $0.61 | $0.10/$3.10 | 0 | 213 | 138% |
| 20 Nov 2026 | $145.00 | $0.00 | $31.20/$33.60 | 0 | 0 | 98% |
| 20 Nov 2026 | $80.00 | $0.57 | $0.10/$2.65 | 0 | 40 | 152% |
| 20 Nov 2026 | $150.00 | $0.00 | $35.60/$38.50 | 0 | 0 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGL。
登录后参与讨论。