Agios 制药 AGIO
$29.41 +$1.14 (+4.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.97 -1.50%
开盘$28.99
昨收$28.27
当日区间$28.46 – $29.80
成交量1.28M
市值$1.76B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $4.90 | $0.60/$1.30 | 1 | 455 | 55% |
| 20 Nov 2026 | $25.00 | $3.89 | $2.70/$6.40 | 0 | 10 | 61% |
| 20 Nov 2026 | $35.00 | $0.21 | $0.00/$1.00 | 0 | 1,998 | 73% |
| 20 Nov 2026 | $22.50 | $6.02 | $4.50/$8.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $8.41 | $7.00/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$1.15 | 0 | 1,859 | 77% |
| 20 Nov 2026 | $17.50 | $10.89 | $9.50/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $13.38 | $12.00/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$0.05 | 2 | 409 | 97% |
| 20 Nov 2026 | $12.50 | $15.88 | $14.50/$19.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 95 | 79% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 42 | 88% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 30 | 99% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.65 | $1.20/$1.95 | 2 | 567 | 58% |
| 20 Nov 2026 | $25.00 | $0.50 | $0.00/$0.60 | 0 | 392 | 98% |
| 20 Nov 2026 | $35.00 | $6.85 | $4.40/$8.00 | 0 | 46 | 106% |
| 20 Nov 2026 | $22.50 | $0.12 | $0.00/$4.90 | 0 | 4 | 95% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$3.60 | 0 | 13 | 92% |
| 20 Nov 2026 | $40.00 | $11.73 | $8.70/$12.70 | 0 | 6 | 103% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.60 | 0 | 37 | 90% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 98% |
| 20 Nov 2026 | $45.00 | $16.73 | $13.60/$17.90 | 0 | 0 | 141% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 123% |
| 20 Nov 2026 | $50.00 | $21.73 | $18.60/$22.70 | 0 | 0 | 148% |
| 20 Nov 2026 | $55.00 | $26.73 | $23.50/$28.00 | 0 | 0 | 190% |
| 20 Nov 2026 | $60.00 | $31.73 | $28.50/$33.00 | 0 | 0 | 211% |
| 20 Nov 2026 | $65.00 | $36.73 | $33.50/$38.00 | 0 | 0 | 230% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGIO。
登录后参与讨论。