股票 › AGCO
AGCO 公司 AGCO
美股市值排名 #1688
$110.44 +$0.22 (+0.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $110.44 0.00%
开盘$108.45
昨收$110.22
当日区间$108.32 – $111.63
成交量510.4K
市值$7.61B
市盈率（TTM）28.4
股息率1.07%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.40 | $3.00/$3.80 | 1 | 23 | 38% |
| 20 Nov 2026 | $115.00 | $1.90 | $1.05/$2.05 | 0 | 141 | 40% |
| 20 Nov 2026 | $105.00 | $6.84 | $5.30/$7.80 | 0 | 7 | 37% |
| 20 Nov 2026 | $120.00 | $1.07 | $0.35/$1.45 | 0 | 98 | 47% |
| 20 Nov 2026 | $100.00 | $11.33 | $9.60/$11.90 | 0 | 78 | 35% |
| 20 Nov 2026 | $125.00 | $0.93 | $0.00/$1.25 | 0 | 33 | 61% |
| 20 Nov 2026 | $95.00 | $15.84 | $14.10/$16.40 | 0 | 5 | 0% |
| 20 Nov 2026 | $130.00 | $0.80 | $0.00/$1.00 | 0 | 99 | 71% |
| 20 Nov 2026 | $90.00 | $20.55 | $19.00/$21.40 | 0 | 6 | 0% |
| 20 Nov 2026 | $135.00 | $0.67 | $0.00/$0.65 | 0 | 1,666 | 79% |
| 20 Nov 2026 | $85.00 | $25.45 | $23.80/$26.60 | 0 | 4 | 0% |
| 20 Nov 2026 | $140.00 | $0.55 | $0.00/$0.75 | 0 | 20 | 85% |
| 20 Nov 2026 | $80.00 | $30.43 | $29.00/$31.60 | 0 | 5 | 0% |
| 20 Nov 2026 | $145.00 | $0.42 | $0.00/$0.75 | 0 | 15 | 89% |
| 20 Nov 2026 | $75.00 | $35.42 | $34.10/$36.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.48 | $2.80/$3.90 | 0 | 28 | 45% |
| 20 Nov 2026 | $115.00 | $6.65 | $5.40/$7.90 | 0 | 15 | 49% |
| 20 Nov 2026 | $105.00 | $1.53 | $1.10/$1.95 | 0 | 23 | 46% |
| 20 Nov 2026 | $120.00 | $10.83 | $9.70/$12.00 | 0 | 6 | 56% |
| 20 Nov 2026 | $100.00 | $0.50 | $0.20/$2.75 | 2 | 95 | 67% |
| 20 Nov 2026 | $125.00 | $15.70 | $14.00/$16.50 | 0 | 30 | 59% |
| 20 Nov 2026 | $95.00 | $0.48 | $0.00/$0.95 | 0 | 254 | 62% |
| 20 Nov 2026 | $130.00 | $20.56 | $18.60/$21.50 | 0 | 20 | 67% |
| 20 Nov 2026 | $90.00 | $0.15 | $0.00/$0.75 | 0 | 33 | 61% |
| 20 Nov 2026 | $135.00 | $25.44 | $24.10/$26.60 | 0 | 2 | 86% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$0.75 | 0 | 14 | 61% |
| 20 Nov 2026 | $140.00 | $30.31 | $28.70/$31.50 | 0 | 0 | 90% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.75 | 0 | 7 | 61% |
| 20 Nov 2026 | $145.00 | $35.18 | $34.10/$36.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 26 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AGCO。
登录后参与讨论。