$14.87 −$0.02 (-0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.90 +0.20%
开盘$14.89
昨收$14.89
当日区间$14.87 – $14.93
成交量5.08M
市值$10.61B
市盈率（TTM）6.0
股息率4.73%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.07 | $0.00/$0.01 | 0 | 5,893 | 10% |
| 20 Nov 2026 | $14.00 | $0.99 | $0.75/$1.00 | 10 | 48 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.01 | 0 | 1,528 | 14% |
| 20 Nov 2026 | $13.00 | $1.89 | $1.56/$2.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.01 | 0 | 1,065 | 22% |
| 20 Nov 2026 | $12.00 | $2.89 | $2.59/$3.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.02 | 0 | 0 | 30% |
| 20 Nov 2026 | $11.00 | $3.89 | $3.30/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.01 | 0 | 1,177 | 38% |
| 20 Nov 2026 | $10.00 | $4.89 | $4.30/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.02 | 0 | 0 | 46% |
| 20 Nov 2026 | $9.00 | $5.89 | $5.15/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$2.08 | 0 | 0 | 53% |
| 20 Nov 2026 | $8.00 | $6.89 | $6.15/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$2.08 | 0 | 0 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.19 | $0.10/$0.19 | 0 | 7,377 | 7% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.04/$0.06 | 113 | 18,641 | 29% |
| 20 Nov 2026 | $16.00 | $1.12 | $0.81/$1.88 | 0 | 13 | 56% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.04 | 0 | 239 | 23% |
| 20 Nov 2026 | $17.00 | $2.12 | $2.07/$4.45 | 0 | 7 | 173% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.03 | 0 | 25 | 35% |
| 20 Nov 2026 | $18.00 | $3.18 | $2.85/$4.95 | 1 | 0 | 163% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.02 | 0 | 21 | 48% |
| 20 Nov 2026 | $19.00 | $4.88 | $4.05/$6.20 | 1 | 1 | 207% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.04 | 0 | 0 | 62% |
| 20 Nov 2026 | $20.00 | $5.12 | $4.75/$6.35 | 0 | 98 | 162% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$1.88 | 0 | 0 | 77% |
| 20 Nov 2026 | $21.00 | $6.05 | $6.05/$8.20 | 2 | 0 | 244% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$1.88 | 0 | 0 | 95% |
| 20 Nov 2026 | $22.00 | $7.11 | $7.05/$9.20 | 0 | 0 | 261% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AES。
登录后参与讨论。