墨西哥航空集团 AERO
$16.44 +$0.81 (+5.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.44 0.00%
开盘$15.78
昨收$15.63
当日区间$15.45 – $16.49
成交量369.2K
市值$2.40B
市盈率（TTM）16.4
股息率–
当前期权链的平均隐含波动率为：125%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.38 | $0.10/$0.30 | 0 | 154 | 46% |
| 20 Nov 2026 | $15.00 | $1.33 | $1.40/$1.90 | 0 | 7 | 59% |
| 20 Nov 2026 | $20.00 | $0.08 | $0.00/$1.90 | 0 | 7 | 72% |
| 20 Nov 2026 | $12.50 | $3.22 | $2.40/$5.10 | 0 | 4 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.85 | 0 | 1 | 76% |
| 20 Nov 2026 | $10.00 | $5.63 | $4.90/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 78% |
| 20 Nov 2026 | $7.50 | $8.13 | $7.40/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $10.63 | $9.90/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.75 | 0 | 1 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $2.25 | $0.60/$3.80 | 0 | 1 | 130% |
| 20 Nov 2026 | $15.00 | $0.70 | $0.05/$2.35 | 0 | 11 | 159% |
| 20 Nov 2026 | $20.00 | $4.44 | $2.55/$5.20 | 0 | 0 | 111% |
| 20 Nov 2026 | $12.50 | $0.09 | $0.00/$2.15 | 0 | 38 | 101% |
| 20 Nov 2026 | $22.50 | $6.88 | $5.40/$8.30 | 0 | 0 | 203% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $25.00 | $9.37 | $7.70/$10.10 | 0 | 0 | 185% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 118% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 176% |
| 20 Nov 2026 | $30.00 | $14.37 | $13.10/$15.70 | 0 | 0 | 302% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AERO。
登录后参与讨论。