股票 › AER
AerCap 控股 AER
美股市值排名 #776
$169.64 +$3.47 (+2.09%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $169.10 -0.32%
开盘$165.01
昨收$166.17
当日区间$165.01 – $170.58
成交量1.92M
市值$25.76B
市盈率（TTM）8.7
股息率0.87%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $3.52 | $2.70/$3.40 | 8 | 112 | 24% |
| 20 Nov 2026 | $165.00 | $5.89 | $5.70/$6.80 | 2 | 27 | 25% |
| 20 Nov 2026 | $175.00 | $2.68 | $1.05/$2.15 | 1 | 35 | 27% |
| 20 Nov 2026 | $160.00 | $10.57 | $9.30/$11.40 | 1 | 321 | 26% |
| 20 Nov 2026 | $180.00 | $0.97 | $0.00/$1.50 | 0 | 7 | 32% |
| 20 Nov 2026 | $155.00 | $14.32 | $13.50/$15.80 | 2 | 318 | 0% |
| 20 Nov 2026 | $185.00 | $0.82 | $0.00/$2.70 | 0 | 0 | 39% |
| 20 Nov 2026 | $150.00 | $16.67 | $18.40/$20.80 | 0 | 211 | 0% |
| 20 Nov 2026 | $190.00 | $0.67 | $0.00/$2.35 | 0 | 0 | 45% |
| 20 Nov 2026 | $145.00 | $21.39 | $23.30/$26.10 | 0 | 42 | 0% |
| 20 Nov 2026 | $195.00 | $0.52 | $0.00/$1.20 | 0 | 1 | 49% |
| 20 Nov 2026 | $140.00 | $26.31 | $27.80/$30.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $135.00 | $31.29 | $32.80/$36.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $36.29 | $37.60/$41.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $41.28 | $43.00/$46.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $4.20 | $3.40/$4.40 | 4 | 0 | 30% |
| 20 Nov 2026 | $165.00 | $3.45 | $1.35/$3.70 | 0 | 6 | 36% |
| 20 Nov 2026 | $175.00 | $9.95 | $6.30/$8.40 | 0 | 0 | 33% |
| 20 Nov 2026 | $160.00 | $1.74 | $0.05/$3.10 | 0 | 39 | 40% |
| 20 Nov 2026 | $180.00 | $14.82 | $10.80/$12.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $155.00 | $1.07 | $0.10/$2.75 | 0 | 35 | 50% |
| 20 Nov 2026 | $185.00 | $19.69 | $14.30/$17.70 | 0 | 0 | 40% |
| 20 Nov 2026 | $150.00 | $0.41 | $0.00/$1.45 | 0 | 27 | 44% |
| 20 Nov 2026 | $190.00 | $24.55 | $19.00/$22.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $145.00 | $0.13 | $0.00/$2.30 | 0 | 238 | 43% |
| 20 Nov 2026 | $195.00 | $29.42 | $24.00/$27.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $140.00 | $0.03 | $0.00/$2.20 | 0 | 198 | 42% |
| 20 Nov 2026 | $135.00 | $0.01 | $0.05/$3.50 | 0 | 132 | 103% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.05/$2.40 | 0 | 500 | 104% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.80 | 0 | 10 | 40% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AER。