美国鹰服饰 AEO
$19.92 −$0.45 (-2.21%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $19.92 0.00%
开盘$20.00
昨收$20.37
当日区间$19.76 – $20.60
成交量4.67M
市值$3.34B
市盈率（TTM）10.3
股息率2.51%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $20.00 | $0.61 | $0.42/$0.60 | 24 | 74 | 55% |
| 13 Nov 2026 | $19.50 | $0.75 | $0.63/$0.89 | 24 | 79 | 53% |
| 13 Nov 2026 | $20.50 | $0.53 | $0.17/$0.40 | 5 | 27 | 52% |
| 13 Nov 2026 | $19.00 | $1.29 | $1.02/$1.30 | 7 | 48 | 60% |
| 13 Nov 2026 | $21.00 | $0.19 | $0.10/$0.30 | 22 | 51 | 58% |
| 13 Nov 2026 | $18.50 | $1.73 | $1.40/$1.69 | 5 | 82 | 59% |
| 13 Nov 2026 | $21.50 | $0.26 | $0.05/$0.35 | 0 | 24 | 72% |
| 13 Nov 2026 | $18.00 | $2.15 | $1.82/$2.23 | 6 | 27 | 69% |
| 13 Nov 2026 | $22.00 | $0.19 | $0.01/$0.21 | 0 | 36 | 69% |
| 13 Nov 2026 | $17.50 | $2.67 | $2.34/$3.20 | 1 | 6 | 128% |
| 13 Nov 2026 | $22.50 | $0.04 | $0.01/$0.10 | 529 | 10 | 67% |
| 13 Nov 2026 | $17.00 | $3.40 | $2.70/$3.50 | 0 | 7 | 114% |
| 13 Nov 2026 | $23.00 | $0.07 | $0.00/$0.73 | 0 | 16 | 81% |
| 13 Nov 2026 | $16.50 | $3.89 | $3.30/$4.20 | 0 | 15 | 159% |
| 13 Nov 2026 | $23.50 | $0.05 | $0.00/$0.09 | 2 | 0 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $20.00 | $0.42 | $0.52/$0.68 | 8 | 13 | 57% |
| 13 Nov 2026 | $19.50 | $0.31 | $0.13/$0.59 | 12 | 5 | 57% |
| 13 Nov 2026 | $20.50 | $0.82 | $0.61/$0.98 | 1 | 118 | 46% |
| 13 Nov 2026 | $19.00 | $0.19 | $0.10/$0.24 | 64 | 17 | 53% |
| 13 Nov 2026 | $21.00 | $1.20 | $1.12/$1.40 | 5 | 17 | 57% |
| 13 Nov 2026 | $18.50 | $0.14 | $0.07/$0.33 | 10 | 91 | 73% |
| 13 Nov 2026 | $21.50 | $1.37 | $1.10/$2.08 | 0 | 0 | 37% |
| 13 Nov 2026 | $18.00 | $0.05 | $0.01/$0.24 | 404 | 13 | 76% |
| 13 Nov 2026 | $22.00 | $1.80 | $1.47/$2.37 | 0 | 3 | 0% |
| 13 Nov 2026 | $17.50 | $0.03 | $0.00/$0.24 | 2 | 132 | 64% |
| 13 Nov 2026 | $22.50 | $2.24 | $1.90/$3.40 | 0 | 0 | 74% |
| 13 Nov 2026 | $17.00 | $0.02 | $0.00/$0.45 | 1 | 190 | 70% |
| 13 Nov 2026 | $23.00 | $2.69 | $2.38/$3.75 | 0 | 0 | 0% |
| 13 Nov 2026 | $16.50 | $0.02 | $0.00/$0.49 | 1 | 71 | 81% |
| 13 Nov 2026 | $23.50 | $3.16 | $2.79/$4.70 | 0 | 0 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEO。
登录后参与讨论。