Advanced Energy 工业 AEIS
$197.01 +$11.35 (+6.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $197.17 +0.08%
开盘$199.98
昨收$185.66
当日区间$190.69 – $200.05
成交量972.0K
市值$7.98B
市盈率（TTM）28.3
股息率0.20%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $11.33 | $11.00/$13.90 | 3 | 1 | 77% |
| 20 Nov 2026 | $200.00 | $9.70 | $9.00/$11.40 | 20 | 33 | 78% |
| 20 Nov 2026 | $190.00 | $10.75 | $13.60/$16.50 | 0 | 15 | 77% |
| 20 Nov 2026 | $185.00 | $18.70 | $16.80/$19.50 | 1 | 0 | 77% |
| 20 Nov 2026 | $210.00 | $6.05 | $4.40/$7.70 | 1 | 28 | 75% |
| 20 Nov 2026 | $180.00 | $15.65 | $20.40/$23.60 | 0 | 62 | 81% |
| 20 Nov 2026 | $175.00 | $22.90 | $24.20/$26.90 | 3 | 2 | 80% |
| 20 Nov 2026 | $220.00 | $3.09 | $1.60/$5.00 | 9 | 82 | 72% |
| 20 Nov 2026 | $170.00 | $26.86 | $28.20/$30.50 | 15 | 0 | 78% |
| 20 Nov 2026 | $165.00 | $30.70 | $32.90/$34.70 | 26 | 0 | 81% |
| 20 Nov 2026 | $230.00 | $1.48 | $1.50/$2.10 | 0 | 666 | 72% |
| 20 Nov 2026 | $160.00 | $29.67 | $36.90/$39.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $155.00 | $33.92 | $41.40/$43.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $240.00 | $1.15 | $0.05/$2.40 | 1 | 63 | 77% |
| 20 Nov 2026 | $150.00 | $0.00 | $46.00/$49.40 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $16.85 | $9.30/$12.50 | 0 | 40 | 83% |
| 20 Nov 2026 | $200.00 | $14.39 | $11.70/$15.00 | 1 | 77 | 81% |
| 20 Nov 2026 | $190.00 | $13.98 | $7.10/$10.10 | 0 | 12 | 83% |
| 20 Nov 2026 | $185.00 | $11.40 | $5.70/$8.50 | 0 | 41 | 87% |
| 20 Nov 2026 | $210.00 | $27.93 | $17.70/$21.00 | 0 | 278 | 79% |
| 20 Nov 2026 | $180.00 | $5.10 | $3.80/$7.00 | 36 | 15 | 87% |
| 20 Nov 2026 | $175.00 | $6.99 | $2.35/$5.40 | 0 | 11 | 86% |
| 20 Nov 2026 | $220.00 | $27.50 | $25.60/$27.50 | 1 | 88 | 77% |
| 20 Nov 2026 | $170.00 | $5.14 | $1.60/$4.30 | 0 | 4 | 88% |
| 20 Nov 2026 | $165.00 | $4.00 | $0.95/$3.50 | 0 | 1 | 90% |
| 20 Nov 2026 | $230.00 | $45.03 | $33.50/$36.60 | 0 | 66 | 78% |
| 20 Nov 2026 | $160.00 | $1.22 | $0.50/$2.65 | 1 | 30 | 91% |
| 20 Nov 2026 | $155.00 | $2.13 | $0.00/$2.65 | 0 | 25 | 110% |
| 20 Nov 2026 | $240.00 | $46.45 | $42.10/$45.60 | 1 | 77 | 76% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.05/$2.70 | 0 | 0 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEIS。
登录后参与讨论。