Aehr Test 系统 AEHR
$53.57 +$4.41 (+8.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $53.01 -1.05%
开盘$54.58
昨收$49.16
当日区间$50.80 – $55.78
成交量2.99M
市值$1.75B
市盈率（TTM）1,071.4
股息率–
当前期权链的平均隐含波动率为：142%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $54.00 | $3.80 | $3.40/$4.90 | 12 | 21 | 155% |
| 13 Nov 2026 | $53.00 | $4.20 | $3.60/$4.70 | 262 | 24 | 138% |
| 13 Nov 2026 | $55.00 | $3.30 | $2.90/$3.70 | 48 | 22 | 140% |
| 13 Nov 2026 | $52.00 | $5.20 | $4.30/$5.90 | 24 | 17 | 155% |
| 13 Nov 2026 | $56.00 | $2.55 | $2.45/$3.30 | 28 | 35 | 139% |
| 13 Nov 2026 | $51.00 | $4.86 | $4.50/$6.60 | 12 | 4 | 151% |
| 13 Nov 2026 | $57.00 | $2.49 | $2.10/$2.75 | 12 | 5 | 135% |
| 13 Nov 2026 | $50.00 | $6.40 | $5.50/$7.00 | 30 | 39 | 156% |
| 13 Nov 2026 | $49.50 | $4.85 | $5.60/$7.10 | 27 | 17 | 148% |
| 13 Nov 2026 | $58.00 | $2.00 | $1.60/$3.00 | 3 | 30 | 142% |
| 13 Nov 2026 | $49.00 | $5.15 | $5.70/$7.40 | 11 | 3 | 143% |
| 13 Nov 2026 | $48.50 | $6.15 | $6.00/$8.10 | 2 | 4 | 150% |
| 13 Nov 2026 | $59.00 | $1.77 | $1.10/$2.55 | 32 | 22 | 135% |
| 13 Nov 2026 | $48.00 | $6.65 | $6.70/$8.60 | 15 | 3 | 162% |
| 13 Nov 2026 | $47.50 | $5.06 | $6.50/$8.60 | 0 | 2 | 142% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $54.00 | $4.30 | $3.30/$4.90 | 37 | 19 | 139% |
| 13 Nov 2026 | $53.00 | $3.73 | $3.00/$3.90 | 24 | 16 | 135% |
| 13 Nov 2026 | $55.00 | $4.85 | $4.00/$5.00 | 11 | 60 | 133% |
| 13 Nov 2026 | $52.00 | $3.00 | $2.60/$3.90 | 21 | 4 | 146% |
| 13 Nov 2026 | $56.00 | $6.50 | $4.70/$6.20 | 2 | 31 | 145% |
| 13 Nov 2026 | $51.00 | $2.91 | $2.40/$3.00 | 11 | 4 | 142% |
| 13 Nov 2026 | $57.00 | $6.54 | $5.20/$7.10 | 11 | 24 | 147% |
| 13 Nov 2026 | $50.00 | $2.35 | $2.05/$2.60 | 20 | 258 | 143% |
| 13 Nov 2026 | $49.50 | $2.30 | $1.90/$2.50 | 19 | 28 | 146% |
| 13 Nov 2026 | $58.00 | $6.30 | $5.30/$6.90 | 2 | 23 | 120% |
| 13 Nov 2026 | $49.00 | $2.62 | $1.50/$2.45 | 18 | 31 | 144% |
| 13 Nov 2026 | $48.50 | $1.81 | $1.50/$2.10 | 5 | 26 | 144% |
| 13 Nov 2026 | $59.00 | $8.80 | $5.80/$7.70 | 1 | 19 | 116% |
| 13 Nov 2026 | $48.00 | $1.62 | $1.45/$2.40 | 17 | 22 | 157% |
| 13 Nov 2026 | $47.50 | $1.47 | $0.90/$1.85 | 5 | 14 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEHR。