阿美仁能源 AEE
$112.85 +$0.04 (+0.04%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $112.85 0.00%
开盘$112.14
昨收$112.81
当日区间$111.42 – $114.38
成交量3.12M
市值$31.24B
市盈率（TTM）19.6
股息率2.62%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $1.35 | $0.95/$1.35 | 6 | 407 | 24% |
| 20 Nov 2026 | $110.00 | $3.95 | $3.60/$4.30 | 2 | 343 | 26% |
| 20 Nov 2026 | $120.00 | $0.33 | $0.00/$0.50 | 0 | 4 | 27% |
| 20 Nov 2026 | $105.00 | $8.15 | $7.70/$9.60 | 0 | 90 | 40% |
| 20 Nov 2026 | $125.00 | $0.07 | $0.00/$2.55 | 0 | 0 | 29% |
| 20 Nov 2026 | $100.00 | $12.85 | $12.30/$14.50 | 0 | 30 | 50% |
| 20 Nov 2026 | $130.00 | $0.01 | $0.00/$2.55 | 0 | 3 | 30% |
| 20 Nov 2026 | $95.00 | $17.81 | $16.80/$19.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$1.30 | 0 | 0 | 32% |
| 20 Nov 2026 | $90.00 | $22.81 | $22.00/$24.80 | 0 | 0 | 82% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 33% |
| 20 Nov 2026 | $85.00 | $27.81 | $26.30/$29.80 | 0 | 0 | 73% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 35% |
| 20 Nov 2026 | $80.00 | $32.81 | $31.20/$34.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.44 | $2.65/$3.40 | 0 | 0 | 22% |
| 20 Nov 2026 | $110.00 | $0.87 | $0.45/$1.15 | 13 | 2 | 24% |
| 20 Nov 2026 | $120.00 | $7.51 | $5.90/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.20 | $0.00/$0.50 | 13 | 25 | 28% |
| 20 Nov 2026 | $125.00 | $12.25 | $10.70/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.05 | $0.00/$2.20 | 0 | 31 | 33% |
| 20 Nov 2026 | $130.00 | $17.20 | $15.20/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.15 | 0 | 83 | 33% |
| 20 Nov 2026 | $135.00 | $22.19 | $20.50/$23.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.70 | 0 | 1 | 32% |
| 20 Nov 2026 | $140.00 | $27.19 | $25.30/$28.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 40% |
| 20 Nov 2026 | $145.00 | $32.19 | $30.20/$33.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 48% |
| 20 Nov 2026 | $150.00 | $37.19 | $35.20/$38.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEE。
登录后参与讨论。