股票 › ADUS
艾达斯居家医疗 ADUS
美股市值排名 #2645
$124.31 −$2.50 (-1.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $124.31 0.00%
开盘$124.59
昨收$126.81
当日区间$123.64 – $125.91
成交量276.6K
市值$2.32B
市盈率（TTM）20.7
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $4.75 | $0.50/$5.00 | 0 | 3 | 33% |
| 20 Nov 2026 | $120.00 | $9.20 | $3.50/$8.00 | 0 | 2 | 33% |
| 20 Nov 2026 | $130.00 | $2.55 | $0.00/$4.90 | 0 | 11 | 51% |
| 20 Nov 2026 | $115.00 | $13.65 | $8.00/$12.50 | 0 | 1 | 42% |
| 20 Nov 2026 | $135.00 | $2.36 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $110.00 | $18.10 | $12.50/$17.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $140.00 | $2.17 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $105.00 | $22.55 | $17.50/$22.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $145.00 | $1.99 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $100.00 | $27.11 | $22.50/$27.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $150.00 | $1.80 | $0.00/$4.90 | 0 | 0 | 95% |
| 20 Nov 2026 | $95.00 | $31.89 | $27.50/$31.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $155.00 | $1.61 | $0.00/$4.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $90.00 | $36.81 | $32.50/$36.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $160.00 | $1.43 | $0.00/$4.90 | 0 | 0 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $3.08 | $1.00/$5.50 | 0 | 1 | 32% |
| 20 Nov 2026 | $120.00 | $2.53 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $130.00 | $5.88 | $4.00/$8.50 | 0 | 2 | 28% |
| 20 Nov 2026 | $115.00 | $1.98 | $0.00/$4.90 | 0 | 1 | 62% |
| 20 Nov 2026 | $135.00 | $10.68 | $8.50/$13.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $110.00 | $1.43 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $140.00 | $15.49 | $13.50/$17.90 | 0 | 0 | 34% |
| 20 Nov 2026 | $105.00 | $0.88 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $145.00 | $20.30 | $18.50/$23.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $100.00 | $0.42 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $150.00 | $25.10 | $23.50/$28.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $95.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $155.00 | $29.91 | $28.50/$33.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $90.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $160.00 | $34.71 | $33.50/$38.00 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADUS。
登录后参与讨论。