阿德特兰 ADTN
$4.04 −$0.09 (-2.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $4.07 +0.74%
开盘$4.31
昨收$4.13
当日区间$3.92 – $4.35
成交量3.15M
市值$329.24M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：246%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.28 | $0.15/$0.30 | 0 | 18 | 68% |
| 20 Nov 2026 | $5.00 | $0.10 | $0.00/$0.10 | 1 | 47 | 124% |
| 20 Nov 2026 | $3.00 | $1.13 | $0.80/$1.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $6.00 | $0.08 | $0.00/$0.15 | 30 | 164 | 171% |
| 20 Nov 2026 | $2.00 | $2.13 | $1.75/$2.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.20 | 0 | 947 | 147% |
| 20 Nov 2026 | $1.00 | $3.13 | $2.75/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.04 | $0.00/$0.20 | 36 | 573 | 215% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.20 | 0 | 434 | 168% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 1,044 | 176% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.20 | 0 | 99 | 184% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.20 | 0 | 124 | 191% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.20 | 0 | 803 | 194% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.20 | 0 | 457 | 201% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 1,017 | 204% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.15 | $0.15/$0.30 | 0 | 125 | 83% |
| 20 Nov 2026 | $5.00 | $0.94 | $0.85/$1.15 | 0 | 546 | 96% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 66% |
| 20 Nov 2026 | $6.00 | $1.97 | $1.90/$2.10 | 1 | 141 | 149% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 117% |
| 20 Nov 2026 | $7.00 | $2.88 | $2.80/$3.20 | 0 | 4,817 | 190% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 227% |
| 20 Nov 2026 | $8.00 | $3.87 | $3.80/$4.30 | 0 | 1 | 263% |
| 20 Nov 2026 | $9.00 | $4.87 | $4.80/$5.30 | 0 | 4 | 294% |
| 20 Nov 2026 | $10.00 | $5.87 | $5.80/$6.30 | 0 | 18 | 320% |
| 20 Nov 2026 | $11.00 | $6.87 | $6.80/$7.30 | 0 | 1 | 344% |
| 20 Nov 2026 | $12.00 | $7.87 | $7.80/$8.30 | 0 | 49 | 365% |
| 20 Nov 2026 | $13.00 | $8.87 | $8.80/$9.30 | 0 | 6 | 384% |
| 20 Nov 2026 | $14.00 | $9.87 | $9.80/$10.30 | 0 | 15 | 402% |
| 20 Nov 2026 | $15.00 | $10.87 | $10.80/$11.30 | 0 | 24 | 418% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADTN。
登录后参与讨论。