ADT 公司 ADT
$9.86 −$0.04 (-0.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.86 +0.02%
开盘$9.87
昨收$9.90
当日区间$9.86 – $9.89
成交量14.81M
市值$7.20B
市盈率（TTM）13.3
股息率2.23%
当前期权链的平均隐含波动率为：253%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.05 | 5 | 3,055 | 7% |
| 20 Nov 2026 | $9.00 | $0.91 | $0.85/$0.95 | 15 | 1,264 | 37% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 125 | 25% |
| 20 Nov 2026 | $8.00 | $1.89 | $1.85/$2.05 | 2 | 1,823 | 92% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 32% |
| 20 Nov 2026 | $7.00 | $2.91 | $2.85/$2.95 | 0 | 888 | 108% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 44% |
| 20 Nov 2026 | $6.00 | $3.91 | $3.30/$4.40 | 0 | 58 | 0% |
| 20 Nov 2026 | $5.00 | $4.91 | $4.30/$7.00 | 0 | 5 | 487% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$3.40 | 0 | 4 | 65% |
| 20 Nov 2026 | $4.00 | $5.91 | $5.10/$8.00 | 0 | 15 | 575% |
| 20 Nov 2026 | $3.00 | $6.90 | $6.10/$9.00 | 0 | 5 | 736% |
| 20 Nov 2026 | $2.00 | $7.90 | $7.10/$10.00 | 0 | 15 | 997% |
| 20 Nov 2026 | $1.00 | $8.90 | $8.10/$11.00 | 0 | 10 | 1,681% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.15 | $0.05/$0.25 | 7 | 767 | 9% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 328 | 22% |
| 20 Nov 2026 | $11.00 | $1.10 | $0.75/$1.70 | 0 | 6 | 59% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 63 | 35% |
| 20 Nov 2026 | $12.00 | $2.10 | $1.75/$4.50 | 0 | 2 | 234% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 568 | 56% |
| 20 Nov 2026 | $13.00 | $3.10 | $1.70/$5.30 | 0 | 0 | 170% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 160 | 79% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 27 | 106% |
| 20 Nov 2026 | $15.00 | $5.10 | $4.30/$7.30 | 0 | 0 | 270% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 139% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 182% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 243% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 349% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADT。
登录后参与讨论。