ADMA生物制品 ADMA
$12.73 −$0.48 (-3.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.74 +0.08%
开盘$12.88
昨收$13.21
当日区间$12.52 – $13.20
成交量4.65M
市值$2.82B
市盈率（TTM）16.5
股息率–
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.40 | $0.30/$0.45 | 48 | 1,511 | 50% |
| 20 Nov 2026 | $12.00 | $1.10 | $0.85/$1.45 | 59 | 686 | 76% |
| 20 Nov 2026 | $14.00 | $0.17 | $0.00/$0.35 | 27 | 726 | 59% |
| 20 Nov 2026 | $11.00 | $2.00 | $1.40/$2.60 | 6 | 5,940 | 96% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$0.40 | 62 | 1,718 | 66% |
| 20 Nov 2026 | $10.00 | $3.17 | $1.90/$3.10 | 14 | 348 | 0% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.20 | 0 | 3,013 | 67% |
| 20 Nov 2026 | $9.00 | $4.34 | $3.10/$4.60 | 0 | 158 | 134% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.15 | 0 | 2 | 66% |
| 20 Nov 2026 | $8.00 | $5.30 | $2.65/$6.80 | 0 | 29 | 0% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.10 | 0 | 208 | 65% |
| 20 Nov 2026 | $7.00 | $6.27 | $3.60/$7.80 | 0 | 14 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.15 | 0 | 13 | 65% |
| 20 Nov 2026 | $6.00 | $7.24 | $4.80/$8.80 | 0 | 0 | 227% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.15 | 0 | 18 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.60 | $0.50/$0.70 | 66 | 122 | 47% |
| 20 Nov 2026 | $12.00 | $0.15 | $0.20/$0.60 | 9 | 61 | 76% |
| 20 Nov 2026 | $14.00 | $1.40 | $1.30/$2.15 | 65 | 69 | 96% |
| 20 Nov 2026 | $11.00 | $0.05 | $0.00/$0.50 | 1 | 62 | 57% |
| 20 Nov 2026 | $15.00 | $1.87 | $0.40/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$1.15 | 15 | 1,483 | 84% |
| 20 Nov 2026 | $16.00 | $2.80 | $2.20/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.12 | $0.00/$1.10 | 0 | 74 | 136% |
| 20 Nov 2026 | $17.00 | $3.79 | $2.25/$6.30 | 0 | 0 | 76% |
| 20 Nov 2026 | $8.00 | $0.07 | $0.00/$2.00 | 0 | 1,174 | 155% |
| 20 Nov 2026 | $18.00 | $4.79 | $3.20/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.04 | $0.00/$2.15 | 0 | 108 | 174% |
| 20 Nov 2026 | $19.00 | $5.79 | $4.20/$8.40 | 0 | 0 | 117% |
| 20 Nov 2026 | $6.00 | $0.02 | $0.00/$2.15 | 0 | 3,038 | 194% |
| 20 Nov 2026 | $20.00 | $6.79 | $5.20/$9.40 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADMA。