开盘$70.13
昨收$70.47
当日区间$69.60 – $71.21
成交量3.51M
市值$33.30B
市盈率（TTM）13.7
股息率2.96%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.92 | $1.40/$1.85 | 80 | 498 | 30% |
| 20 Nov 2026 | $67.50 | $3.60 | $3.00/$3.80 | 0 | 3 | 35% |
| 20 Nov 2026 | $72.50 | $0.65 | $0.60/$0.70 | 156 | 1,220 | 29% |
| 20 Nov 2026 | $65.00 | $5.83 | $5.10/$5.90 | 0 | 9 | 40% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.20/$0.40 | 19 | 264 | 32% |
| 20 Nov 2026 | $77.50 | $0.15 | $0.05/$0.15 | 283 | 711 | 32% |
| 20 Nov 2026 | $60.00 | $10.65 | $9.90/$11.40 | 0 | 1 | 72% |
| 20 Nov 2026 | $80.00 | $0.05 | $0.00/$0.50 | 44 | 1,821 | 36% |
| 20 Nov 2026 | $82.50 | $0.01 | $0.00/$0.05 | 13 | 20,282 | 34% |
| 20 Nov 2026 | $55.00 | $15.62 | $14.60/$16.30 | 0 | 0 | 91% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$0.05 | 22 | 2,001 | 45% |
| 20 Nov 2026 | $87.50 | $0.05 | $0.00/$0.40 | 0 | 979 | 55% |
| 20 Nov 2026 | $50.00 | $20.61 | $19.60/$21.50 | 0 | 1 | 125% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.05 | 3 | 1,064 | 60% |
| 20 Nov 2026 | $47.50 | $23.10 | $22.10/$23.80 | 0 | 10 | 133% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.55 | $1.60/$1.95 | 61 | 387 | 34% |
| 20 Nov 2026 | $67.50 | $0.75 | $0.70/$0.85 | 12 | 1 | 34% |
| 20 Nov 2026 | $72.50 | $2.97 | $3.00/$3.60 | 23 | 596 | 34% |
| 20 Nov 2026 | $65.00 | $0.27 | $0.20/$0.40 | 7 | 691 | 35% |
| 20 Nov 2026 | $75.00 | $5.56 | $4.70/$5.80 | 17 | 610 | 32% |
| 20 Nov 2026 | $77.50 | $8.00 | $7.10/$8.30 | 16 | 1,163 | 41% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$0.15 | 0 | 140 | 44% |
| 20 Nov 2026 | $80.00 | $9.96 | $9.40/$10.70 | 0 | 485 | 39% |
| 20 Nov 2026 | $82.50 | $12.44 | $11.60/$13.10 | 0 | 371 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.50 | 0 | 20 | 51% |
| 20 Nov 2026 | $85.00 | $14.92 | $14.00/$15.60 | 0 | 402 | 0% |
| 20 Nov 2026 | $87.50 | $17.22 | $16.70/$18.10 | 7 | 28 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.50 | 0 | 20 | 58% |
| 20 Nov 2026 | $90.00 | $19.90 | $19.10/$20.60 | 0 | 5 | 0% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADM。