$363.56 +$2.55 (+0.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $363.56 0.00%
开盘$374.81
昨收$361.01
当日区间$354.72 – $374.81
成交量6.87M
市值$176.17B
市盈率（TTM）43.2
股息率1.15%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $362.50 | $15.48 | $12.20/$14.60 | 0 | 0 | 73% |
| 13 Nov 2026 | $365.00 | $14.30 | $10.90/$13.20 | 0 | 0 | 72% |
| 13 Nov 2026 | $360.00 | $16.66 | $13.60/$15.80 | 0 | 0 | 73% |
| 13 Nov 2026 | $367.50 | $11.50 | $9.60/$12.00 | 2 | 1 | 71% |
| 13 Nov 2026 | $357.50 | $18.04 | $15.00/$17.60 | 0 | 0 | 74% |
| 13 Nov 2026 | $370.00 | $10.55 | $8.50/$10.90 | 2 | 7 | 71% |
| 13 Nov 2026 | $355.00 | $19.41 | $16.60/$18.90 | 0 | 0 | 74% |
| 13 Nov 2026 | $372.50 | $11.90 | $7.40/$9.90 | 2 | 0 | 70% |
| 13 Nov 2026 | $352.50 | $20.79 | $18.20/$20.30 | 0 | 1 | 74% |
| 13 Nov 2026 | $375.00 | $8.45 | $6.40/$8.90 | 13 | 3 | 70% |
| 13 Nov 2026 | $350.00 | $22.33 | $19.80/$22.60 | 0 | 0 | 76% |
| 13 Nov 2026 | $377.50 | $9.33 | $5.50/$8.00 | 0 | 0 | 69% |
| 13 Nov 2026 | $347.50 | $23.87 | $21.70/$24.30 | 0 | 0 | 77% |
| 13 Nov 2026 | $380.00 | $8.54 | $4.70/$7.70 | 0 | 4 | 71% |
| 13 Nov 2026 | $345.00 | $25.45 | $23.50/$25.80 | 0 | 1 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $362.50 | $11.01 | $11.20/$14.00 | 9 | 10 | 75% |
| 13 Nov 2026 | $365.00 | $12.30 | $12.50/$15.00 | 16 | 74 | 75% |
| 13 Nov 2026 | $360.00 | $10.70 | $10.10/$12.80 | 42 | 32 | 76% |
| 13 Nov 2026 | $367.50 | $13.27 | $13.90/$16.40 | 3 | 16 | 75% |
| 13 Nov 2026 | $357.50 | $8.60 | $9.00/$11.90 | 2 | 0 | 77% |
| 13 Nov 2026 | $370.00 | $14.51 | $14.70/$17.60 | 5 | 20 | 72% |
| 13 Nov 2026 | $355.00 | $9.00 | $7.90/$10.70 | 4 | 1 | 76% |
| 13 Nov 2026 | $372.50 | $15.85 | $16.10/$18.60 | 18 | 16 | 70% |
| 13 Nov 2026 | $352.50 | $11.70 | $7.00/$9.60 | 3 | 10 | 76% |
| 13 Nov 2026 | $375.00 | $23.67 | $17.70/$20.80 | 0 | 16 | 72% |
| 13 Nov 2026 | $350.00 | $7.02 | $6.10/$8.70 | 4 | 792 | 76% |
| 13 Nov 2026 | $377.50 | $19.63 | $19.30/$22.30 | 12 | 0 | 71% |
| 13 Nov 2026 | $347.50 | $4.40 | $5.30/$7.90 | 2 | 5 | 77% |
| 13 Nov 2026 | $380.00 | $20.45 | $20.90/$23.50 | 4 | 61 | 69% |
| 13 Nov 2026 | $345.00 | $6.39 | $4.50/$7.30 | 3 | 19 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADI。
登录后参与讨论。