股票 › ACNB
ACNB公司 ACNB
美股市值排名 #3501
$65.54 +$0.05 (+0.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $65.54 0.00%
开盘$64.91
昨收$65.49
当日区间$64.65 – $66.00
成交量40.5K
市值$666.17M
市盈率（TTM）12.1
股息率2.32%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.86 | $0.00/$4.80 | 0 | 17 | 50% |
| 20 Nov 2026 | $70.00 | $0.25 | $0.05/$0.45 | 222 | 0 | 30% |
| 20 Nov 2026 | $60.00 | $5.86 | $3.50/$8.20 | 0 | 0 | 37% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.40 | 1 | 4 | 36% |
| 20 Nov 2026 | $55.00 | $10.50 | $8.50/$13.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $80.00 | $0.11 | $0.00/$1.75 | 0 | 0 | 57% |
| 20 Nov 2026 | $50.00 | $15.49 | $13.50/$18.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$1.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $45.00 | $20.49 | $18.50/$23.00 | 0 | 0 | 106% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $40.00 | $25.49 | $23.50/$28.00 | 0 | 0 | 136% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 59% |
| 20 Nov 2026 | $35.00 | $30.49 | $28.50/$33.00 | 0 | 0 | 169% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.43 | $0.00/$3.90 | 0 | 2 | 55% |
| 20 Nov 2026 | $70.00 | $5.76 | $3.10/$6.50 | 0 | 0 | 36% |
| 20 Nov 2026 | $60.00 | $0.43 | $0.00/$3.30 | 0 | 4 | 45% |
| 20 Nov 2026 | $75.00 | $9.95 | $8.00/$11.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $80.00 | $14.66 | $12.70/$16.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $85.00 | $19.57 | $18.00/$21.50 | 0 | 0 | 90% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 51% |
| 20 Nov 2026 | $90.00 | $24.54 | $23.00/$26.50 | 0 | 0 | 105% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $95.00 | $29.52 | $28.00/$31.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACNB。