埃森哲 ACN
$260.50 −$4.66 (-1.76%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $260.03 -0.18%
开盘$258.53
昨收$265.16
当日区间$255.41 – $261.22
成交量4.26M
市值$155.26B
市盈率（TTM）19.2
股息率2.50%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $260.00 | $7.12 | $6.10/$8.20 | 51 | 75 | 54% |
| 13 Nov 2026 | $262.50 | $4.40 | $5.40/$7.90 | 3 | 59 | 60% |
| 13 Nov 2026 | $257.50 | $6.92 | $6.70/$9.60 | 16 | 14 | 51% |
| 13 Nov 2026 | $265.00 | $4.58 | $3.00/$6.40 | 6 | 60 | 52% |
| 13 Nov 2026 | $255.00 | $9.50 | $8.20/$11.10 | 5 | 94 | 52% |
| 13 Nov 2026 | $267.50 | $3.30 | $2.60/$5.00 | 2 | 26 | 52% |
| 13 Nov 2026 | $252.50 | $10.79 | $9.80/$12.70 | 1 | 10 | 51% |
| 13 Nov 2026 | $270.00 | $3.00 | $1.85/$5.30 | 13 | 153 | 57% |
| 13 Nov 2026 | $250.00 | $13.50 | $11.50/$14.40 | 7 | 144 | 50% |
| 13 Nov 2026 | $272.50 | $1.90 | $0.80/$4.00 | 28 | 3 | 52% |
| 13 Nov 2026 | $247.50 | $20.62 | $13.50/$16.30 | 0 | 4 | 51% |
| 13 Nov 2026 | $275.00 | $1.85 | $0.55/$3.30 | 30 | 32 | 53% |
| 13 Nov 2026 | $245.00 | $15.56 | $15.40/$18.30 | 85 | 195 | 50% |
| 13 Nov 2026 | $277.50 | $1.45 | $0.95/$1.80 | 5 | 6 | 51% |
| 13 Nov 2026 | $242.50 | $25.14 | $17.50/$20.40 | 0 | 0 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $260.00 | $6.62 | $6.10/$6.80 | 215 | 21 | 54% |
| 13 Nov 2026 | $262.50 | $7.71 | $6.50/$9.40 | 32 | 17 | 55% |
| 13 Nov 2026 | $257.50 | $5.07 | $4.80/$6.90 | 40 | 64 | 58% |
| 13 Nov 2026 | $265.00 | $9.30 | $8.00/$10.90 | 44 | 34 | 56% |
| 13 Nov 2026 | $255.00 | $4.10 | $4.00/$4.70 | 79 | 126 | 55% |
| 13 Nov 2026 | $267.50 | $12.90 | $8.80/$12.50 | 9 | 17 | 52% |
| 13 Nov 2026 | $252.50 | $3.87 | $1.60/$5.40 | 15 | 16 | 55% |
| 13 Nov 2026 | $270.00 | $10.24 | $11.40/$14.20 | 0 | 19 | 56% |
| 13 Nov 2026 | $250.00 | $2.38 | $2.30/$4.00 | 43 | 56 | 59% |
| 13 Nov 2026 | $272.50 | $11.76 | $13.30/$16.10 | 0 | 2 | 57% |
| 13 Nov 2026 | $247.50 | $1.67 | $1.65/$2.70 | 393 | 17 | 56% |
| 13 Nov 2026 | $275.00 | $13.54 | $15.30/$18.10 | 0 | 11 | 57% |
| 13 Nov 2026 | $245.00 | $1.70 | $0.80/$2.05 | 41 | 169 | 53% |
| 13 Nov 2026 | $277.50 | $15.33 | $17.50/$20.10 | 0 | 3 | 58% |
| 13 Nov 2026 | $242.50 | $1.50 | $0.30/$3.00 | 2 | 31 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACN。
登录后参与讨论。