股票 › ACMR
盛美半导体 ACMR
美股市值排名 #2452
$44.61 +$5.30 (+13.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $44.50 -0.25%
开盘$43.00
昨收$39.31
当日区间$41.30 – $44.86
成交量1.43M
市值$3.11B
市盈率（TTM）27.9
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $2.50 | $1.95/$2.75 | 1 | 8 | 103% |
| 13 Nov 2026 | $45.00 | $1.55 | $1.60/$2.85 | 21 | 2 | 108% |
| 13 Nov 2026 | $44.00 | $2.60 | $2.30/$3.00 | 2,348 | 10 | 106% |
| 13 Nov 2026 | $45.50 | $1.60 | $1.40/$2.25 | 6 | 1 | 100% |
| 13 Nov 2026 | $43.50 | $3.20 | $2.50/$3.30 | 7 | 0 | 105% |
| 13 Nov 2026 | $46.00 | $1.54 | $1.30/$2.05 | 10 | 12 | 102% |
| 13 Nov 2026 | $43.00 | $2.65 | $2.90/$4.20 | 2 | 0 | 122% |
| 13 Nov 2026 | $46.50 | $0.45 | $1.30/$1.85 | 0 | 0 | 106% |
| 13 Nov 2026 | $42.50 | $2.80 | $3.20/$4.00 | 10 | 0 | 111% |
| 13 Nov 2026 | $47.00 | $1.30 | $0.60/$1.70 | 15 | 3 | 94% |
| 13 Nov 2026 | $42.00 | $1.61 | $3.30/$5.00 | 0 | 0 | 123% |
| 13 Nov 2026 | $47.50 | $0.40 | $0.45/$1.60 | 0 | 0 | 95% |
| 13 Nov 2026 | $41.50 | $4.30 | $3.80/$5.10 | 1 | 0 | 121% |
| 13 Nov 2026 | $48.00 | $0.39 | $0.45/$1.75 | 0 | 56 | 106% |
| 13 Nov 2026 | $41.00 | $2.01 | $3.60/$5.50 | 0 | 1 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $5.84 | $1.95/$2.95 | 0 | 0 | 114% |
| 13 Nov 2026 | $45.00 | $6.23 | $2.10/$3.00 | 0 | 30 | 107% |
| 13 Nov 2026 | $44.00 | $2.24 | $1.65/$2.55 | 4 | 0 | 110% |
| 13 Nov 2026 | $45.50 | $6.62 | $2.60/$3.20 | 0 | 0 | 110% |
| 13 Nov 2026 | $43.50 | $2.40 | $1.45/$2.25 | 2 | 0 | 109% |
| 13 Nov 2026 | $46.00 | $7.07 | $2.60/$3.60 | 0 | 1 | 105% |
| 13 Nov 2026 | $43.00 | $1.90 | $1.30/$2.00 | 5 | 1 | 110% |
| 13 Nov 2026 | $46.50 | $7.52 | $2.90/$4.00 | 0 | 1 | 107% |
| 13 Nov 2026 | $42.50 | $2.41 | $1.10/$1.85 | 4 | 1 | 111% |
| 13 Nov 2026 | $47.00 | $7.98 | $2.75/$4.90 | 0 | 0 | 109% |
| 13 Nov 2026 | $42.00 | $4.16 | $0.90/$1.95 | 0 | 5 | 118% |
| 13 Nov 2026 | $47.50 | $8.47 | $3.10/$4.90 | 0 | 0 | 101% |
| 13 Nov 2026 | $41.50 | $3.86 | $1.00/$1.50 | 0 | 1 | 118% |
| 13 Nov 2026 | $48.00 | $8.97 | $3.40/$5.60 | 0 | 0 | 108% |
| 13 Nov 2026 | $41.00 | $1.10 | $0.75/$1.30 | 17 | 2 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACMR。
登录后参与讨论。