股票 › ACM
AECOM 科技 ACM
美股市值排名 #1576
$66.74 +$0.02 (+0.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $66.74 0.00%
开盘$65.31
昨收$66.72
当日区间$64.54 – $66.75
成交量1.42M
市值$8.59B
市盈率（TTM）30.5
股息率1.78%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $2.65 | $1.15/$4.00 | 0 | 97 | 58% |
| 20 Nov 2026 | $65.00 | $4.10 | $3.00/$5.30 | 0 | 54 | 65% |
| 20 Nov 2026 | $70.00 | $1.50 | $0.25/$2.80 | 2 | 281 | 56% |
| 20 Nov 2026 | $62.50 | $6.00 | $4.70/$5.90 | 0 | 54 | 54% |
| 20 Nov 2026 | $72.50 | $0.75 | $0.00/$1.95 | 78 | 4 | 52% |
| 20 Nov 2026 | $60.00 | $7.90 | $5.80/$7.90 | 0 | 34 | 28% |
| 20 Nov 2026 | $75.00 | $0.51 | $0.05/$2.00 | 0 | 69 | 72% |
| 20 Nov 2026 | $57.50 | $9.88 | $7.90/$9.90 | 0 | 14 | 0% |
| 20 Nov 2026 | $55.00 | $12.20 | $10.20/$12.40 | 0 | 4 | 0% |
| 20 Nov 2026 | $80.00 | $0.13 | $0.00/$2.65 | 0 | 0 | 56% |
| 20 Nov 2026 | $52.50 | $14.58 | $12.30/$14.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $16.99 | $14.80/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$2.60 | 0 | 0 | 56% |
| 20 Nov 2026 | $47.50 | $19.44 | $17.20/$20.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $21.90 | $19.90/$22.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $3.29 | $2.60/$5.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $65.00 | $2.24 | $1.40/$3.20 | 0 | 5 | 64% |
| 20 Nov 2026 | $70.00 | $4.86 | $4.20/$6.30 | 0 | 1 | 68% |
| 20 Nov 2026 | $62.50 | $1.64 | $0.55/$2.20 | 0 | 23 | 64% |
| 20 Nov 2026 | $72.50 | $6.76 | $6.10/$8.20 | 0 | 0 | 71% |
| 20 Nov 2026 | $60.00 | $1.05 | $0.00/$2.35 | 0 | 20 | 73% |
| 20 Nov 2026 | $75.00 | $8.67 | $8.30/$10.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $57.50 | $0.53 | $0.10/$1.00 | 0 | 13 | 72% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.00/$1.00 | 0 | 125 | 77% |
| 20 Nov 2026 | $80.00 | $13.33 | $12.40/$15.10 | 0 | 0 | 80% |
| 20 Nov 2026 | $52.50 | $0.23 | $0.00/$0.95 | 0 | 12 | 83% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.50 | 1 | 25 | 60% |
| 20 Nov 2026 | $85.00 | $18.28 | $16.80/$20.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $47.50 | $0.10 | $0.00/$1.95 | 0 | 0 | 94% |
| 20 Nov 2026 | $45.00 | $0.06 | $0.00/$1.95 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACM。
登录后参与讨论。