$99.24 +$9.24 (+10.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $99.24 0.00%
开盘$98.98
昨收$90.00
当日区间$96.30 – $100.62
成交量861.6K
市值$3.06B
市盈率（TTM）29.5
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $6.00 | $4.00/$7.70 | 2 | 17 | 84% |
| 20 Nov 2026 | $95.00 | $7.80 | $7.10/$10.50 | 8 | 60 | 89% |
| 20 Nov 2026 | $105.00 | $1.38 | $1.90/$5.90 | 0 | 17 | 84% |
| 20 Nov 2026 | $90.00 | $11.10 | $10.80/$13.90 | 8 | 37 | 95% |
| 20 Nov 2026 | $110.00 | $1.84 | $0.75/$2.80 | 1 | 48 | 72% |
| 20 Nov 2026 | $85.00 | $14.81 | $15.00/$17.80 | 1 | 49 | 103% |
| 20 Nov 2026 | $115.00 | $1.06 | $0.35/$2.75 | 0 | 56 | 84% |
| 20 Nov 2026 | $80.00 | $19.30 | $18.80/$22.10 | 1 | 119 | 103% |
| 20 Nov 2026 | $120.00 | $0.85 | $0.25/$2.20 | 39 | 213 | 91% |
| 20 Nov 2026 | $75.00 | $23.70 | $24.00/$26.70 | 1 | 6 | 122% |
| 20 Nov 2026 | $125.00 | $0.75 | $0.25/$2.75 | 0 | 54 | 110% |
| 20 Nov 2026 | $70.00 | $20.71 | $28.10/$31.40 | 0 | 4 | 117% |
| 20 Nov 2026 | $130.00 | $0.63 | $0.15/$0.80 | 1 | 57 | 92% |
| 20 Nov 2026 | $65.00 | $25.38 | $32.80/$36.20 | 0 | 12 | 117% |
| 20 Nov 2026 | $135.00 | $2.15 | $0.05/$0.90 | 37 | 196 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $12.92 | $4.60/$8.50 | 0 | 66 | 85% |
| 20 Nov 2026 | $95.00 | $4.00 | $2.30/$5.50 | 1 | 42 | 81% |
| 20 Nov 2026 | $105.00 | $10.30 | $7.60/$11.00 | 39 | 54 | 81% |
| 20 Nov 2026 | $90.00 | $2.90 | $1.05/$4.40 | 1 | 72 | 91% |
| 20 Nov 2026 | $110.00 | $12.98 | $11.30/$14.20 | 5 | 111 | 78% |
| 20 Nov 2026 | $85.00 | $1.45 | $0.30/$3.30 | 1 | 59 | 98% |
| 20 Nov 2026 | $115.00 | $26.42 | $15.60/$18.90 | 0 | 38 | 86% |
| 20 Nov 2026 | $80.00 | $2.33 | $0.25/$2.20 | 0 | 66 | 107% |
| 20 Nov 2026 | $120.00 | $31.26 | $20.10/$23.40 | 0 | 33 | 89% |
| 20 Nov 2026 | $75.00 | $1.37 | $0.00/$2.70 | 0 | 75 | 134% |
| 20 Nov 2026 | $125.00 | $36.09 | $24.90/$28.20 | 0 | 29 | 96% |
| 20 Nov 2026 | $70.00 | $0.35 | $0.00/$1.20 | 1 | 96 | 114% |
| 20 Nov 2026 | $130.00 | $40.93 | $29.50/$32.80 | 0 | 7 | 94% |
| 20 Nov 2026 | $65.00 | $0.64 | $0.00/$2.30 | 0 | 16 | 152% |
| 20 Nov 2026 | $135.00 | $45.78 | $34.60/$37.80 | 0 | 6 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACLS。
登录后参与讨论。