股票 › ACIW
ACI环球支付 ACIW
美股市值排名 #1915
$60.02 +$0.50 (+0.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.02 0.00%
开盘$57.86
昨收$59.52
当日区间$57.25 – $60.48
成交量1.67M
市值$6.01B
市盈率（TTM）36.8
股息率–
当前期权链的平均隐含波动率为：124%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.35 | $1.55/$3.80 | 0 | 129 | 60% |
| 20 Nov 2026 | $65.00 | $0.79 | $0.00/$1.75 | 0 | 9 | 55% |
| 20 Nov 2026 | $55.00 | $6.21 | $4.20/$7.10 | 0 | 39 | 53% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.00/$0.75 | 0 | 107 | 56% |
| 20 Nov 2026 | $50.00 | $10.58 | $8.40/$12.30 | 0 | 96 | 71% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$1.75 | 0 | 14 | 56% |
| 20 Nov 2026 | $45.00 | $15.23 | $14.00/$17.20 | 0 | 1 | 121% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$1.15 | 0 | 7 | 56% |
| 20 Nov 2026 | $40.00 | $20.03 | $18.30/$22.20 | 0 | 0 | 126% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 56% |
| 20 Nov 2026 | $35.00 | $24.92 | $23.30/$27.20 | 0 | 1 | 162% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 57% |
| 20 Nov 2026 | $30.00 | $29.86 | $28.30/$32.20 | 0 | 0 | 203% |
| 20 Nov 2026 | $25.00 | $34.83 | $33.30/$37.20 | 0 | 0 | 252% |
| 20 Nov 2026 | $22.50 | $37.32 | $35.80/$39.70 | 0 | 0 | 280% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.51 | $0.40/$3.30 | 0 | 5 | 43% |
| 20 Nov 2026 | $65.00 | $5.99 | $4.60/$6.30 | 0 | 9 | 48% |
| 20 Nov 2026 | $55.00 | $1.35 | $0.00/$1.55 | 0 | 51 | 78% |
| 20 Nov 2026 | $70.00 | $10.51 | $7.80/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.73 | $0.00/$0.95 | 0 | 19 | 96% |
| 20 Nov 2026 | $75.00 | $15.48 | $12.80/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.39 | $0.00/$1.15 | 0 | 92 | 112% |
| 20 Nov 2026 | $80.00 | $20.48 | $17.80/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.19 | $0.00/$1.75 | 0 | 1 | 128% |
| 20 Nov 2026 | $85.00 | $25.48 | $22.80/$26.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.09 | $0.00/$1.95 | 0 | 0 | 144% |
| 20 Nov 2026 | $90.00 | $30.48 | $27.80/$31.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$1.15 | 0 | 0 | 160% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 178% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 187% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACIW。
登录后参与讨论。