Albertsons 公司 ACI
$12.79 −$0.45 (-3.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.81 +0.16%
开盘$12.80
昨收$13.24
当日区间$12.66 – $13.08
成交量6.72M
市值$6.02B
市盈率（TTM）–
股息率5.00%
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.25 | $0.10/$0.25 | 26 | 13 | 41% |
| 13 Nov 2026 | $12.50 | $0.55 | $0.45/$0.65 | 2 | 0 | 61% |
| 13 Nov 2026 | $13.50 | $0.20 | $0.00/$0.20 | 1 | 12 | 72% |
| 13 Nov 2026 | $12.00 | $1.26 | $0.55/$3.00 | 0 | 1 | 219% |
| 13 Nov 2026 | $14.00 | $0.20 | $0.00/$0.25 | 0 | 157 | 95% |
| 13 Nov 2026 | $11.50 | $1.75 | $0.15/$3.30 | 0 | 0 | 156% |
| 13 Nov 2026 | $14.50 | $0.13 | $0.00/$0.10 | 0 | 33 | 97% |
| 13 Nov 2026 | $11.00 | $2.25 | $0.75/$3.50 | 0 | 0 | 166% |
| 13 Nov 2026 | $15.00 | $0.08 | $0.00/$0.20 | 0 | 23 | 100% |
| 13 Nov 2026 | $10.50 | $2.75 | $1.15/$3.70 | 0 | 0 | 140% |
| 13 Nov 2026 | $15.50 | $0.05 | $0.00/$0.75 | 0 | 0 | 103% |
| 13 Nov 2026 | $10.00 | $3.25 | $1.65/$4.20 | 0 | 1 | 165% |
| 13 Nov 2026 | $16.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 106% |
| 13 Nov 2026 | $9.50 | $3.75 | $2.15/$4.70 | 0 | 0 | 191% |
| 13 Nov 2026 | $16.50 | $0.02 | $0.00/$2.15 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.20 | $0.35/$0.50 | 0 | 51 | 49% |
| 13 Nov 2026 | $12.50 | $0.15 | $0.05/$0.20 | 16 | 9 | 39% |
| 13 Nov 2026 | $13.50 | $0.69 | $0.30/$0.95 | 1 | 3,001 | 0% |
| 13 Nov 2026 | $12.00 | $0.01 | $0.00/$0.40 | 0 | 16 | 34% |
| 13 Nov 2026 | $14.00 | $0.95 | $0.70/$1.30 | 0 | 41 | 0% |
| 13 Nov 2026 | $11.50 | $0.00 | $0.00/$1.20 | 0 | 0 | 37% |
| 13 Nov 2026 | $14.50 | $1.38 | $0.45/$3.40 | 0 | 3 | 119% |
| 13 Nov 2026 | $11.00 | $0.00 | $0.00/$1.45 | 0 | 3 | 40% |
| 13 Nov 2026 | $15.00 | $1.83 | $0.85/$2.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 49% |
| 13 Nov 2026 | $15.50 | $2.30 | $1.35/$3.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 2 | 60% |
| 13 Nov 2026 | $16.00 | $3.19 | $3.00/$3.30 | 4 | 0 | 0% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$2.10 | 0 | 0 | 71% |
| 13 Nov 2026 | $16.50 | $3.28 | $2.30/$4.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACI。
登录后参与讨论。