阿切尔航空 ACHR
$4.44 +$0.57 (+14.73%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $4.41 -0.68%
开盘$3.97
昨收$3.87
当日区间$3.87 – $4.45
成交量28.01M
市值$3.42B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：327%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.27 | $0.25/$0.27 | 3,159 | 5,962 | 131% |
| 13 Nov 2026 | $4.00 | $0.55 | $0.55/$0.58 | 1,337 | 3,744 | 141% |
| 13 Nov 2026 | $5.00 | $0.09 | $0.09/$0.10 | 4,665 | 5,576 | 126% |
| 13 Nov 2026 | $3.50 | $0.90 | $0.92/$1.01 | 15 | 69 | 135% |
| 13 Nov 2026 | $5.50 | $0.03 | $0.03/$0.04 | 935 | 3,907 | 131% |
| 13 Nov 2026 | $3.00 | $1.22 | $1.23/$1.59 | 12 | 18 | 0% |
| 13 Nov 2026 | $6.00 | $0.02 | $0.01/$0.02 | 69 | 817 | 140% |
| 13 Nov 2026 | $2.50 | $1.67 | $1.83/$2.03 | 2 | 3 | 0% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.01/$0.02 | 98 | 976 | 169% |
| 13 Nov 2026 | $2.00 | $2.34 | $2.18/$2.50 | 3 | 237 | 0% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.08 | 10 | 21 | 182% |
| 13 Nov 2026 | $1.50 | $2.82 | $2.43/$3.25 | 10 | 24 | 0% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.15 | 0 | 14 | 138% |
| 13 Nov 2026 | $1.00 | $3.35 | $3.35/$3.60 | 40 | 107 | 723% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 12 | 141% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.33 | $0.31/$0.33 | 181 | 2,377 | 132% |
| 13 Nov 2026 | $4.00 | $0.12 | $0.11/$0.13 | 1,167 | 2,237 | 139% |
| 13 Nov 2026 | $5.00 | $0.68 | $0.64/$0.72 | 22 | 407 | 142% |
| 13 Nov 2026 | $3.50 | $0.04 | $0.03/$0.05 | 678 | 719 | 157% |
| 13 Nov 2026 | $5.50 | $1.57 | $1.04/$1.58 | 3 | 219 | 267% |
| 13 Nov 2026 | $3.00 | $0.02 | $0.01/$0.03 | 97 | 727 | 197% |
| 13 Nov 2026 | $6.00 | $2.13 | $1.48/$2.29 | 0 | 250 | 356% |
| 13 Nov 2026 | $2.50 | $0.02 | $0.00/$0.01 | 15 | 0 | 273% |
| 13 Nov 2026 | $6.50 | $2.63 | $2.00/$3.30 | 0 | 4 | 530% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.01 | 0 | 26 | 280% |
| 13 Nov 2026 | $7.00 | $3.13 | $2.45/$3.75 | 0 | 6 | 546% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.01 | 0 | 2 | 312% |
| 13 Nov 2026 | $7.50 | $3.63 | $3.00/$4.25 | 0 | 1 | 594% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 31 | 361% |
| 13 Nov 2026 | $8.00 | $4.13 | $3.35/$4.65 | 0 | 2 | 564% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACHR。
登录后参与讨论。