ProFrac 控股 ACDC
$3.01 +$0.30 (+10.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.00 -0.17%
开盘$2.71
昨收$2.71
当日区间$2.68 – $3.10
成交量4.08M
市值$547.28M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：307%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.17 | $0.15/$0.35 | 1 | 191 | 107% |
| 20 Nov 2026 | $4.00 | $0.10 | $0.00/$0.15 | 0 | 6 | 159% |
| 20 Nov 2026 | $2.00 | $0.95 | $0.75/$1.30 | 66 | 3 | 137% |
| 20 Nov 2026 | $5.00 | $0.09 | $0.00/$0.20 | 0 | 711 | 217% |
| 20 Nov 2026 | $1.00 | $1.71 | $1.75/$2.30 | 0 | 4 | 332% |
| 20 Nov 2026 | $6.00 | $0.08 | $0.00/$0.15 | 0 | 1,166 | 256% |
| 20 Nov 2026 | $7.00 | $0.07 | $0.00/$0.20 | 0 | 1,739 | 285% |
| 20 Nov 2026 | $8.00 | $0.06 | $0.00/$0.20 | 0 | 345 | 309% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.15 | 0 | 27 | 328% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.20 | 0 | 587 | 344% |
| 20 Nov 2026 | $11.00 | $0.04 | $0.00/$0.20 | 0 | 0 | 359% |
| 20 Nov 2026 | $12.00 | $0.04 | $0.00/$0.20 | 0 | 16 | 371% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$0.20 | 0 | 1 | 382% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 393% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.20 | 0 | 0 | 402% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.30 | $0.10/$0.25 | 2 | 17 | 78% |
| 20 Nov 2026 | $4.00 | $1.15 | $0.90/$1.20 | 2 | 312 | 134% |
| 20 Nov 2026 | $2.00 | $0.05 | $0.00/$0.15 | 3 | 1 | 181% |
| 20 Nov 2026 | $5.00 | $2.38 | $1.70/$2.30 | 0 | 0 | 136% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 178% |
| 20 Nov 2026 | $6.00 | $3.36 | $2.85/$3.30 | 0 | 0 | 266% |
| 20 Nov 2026 | $7.00 | $4.35 | $3.80/$4.30 | 0 | 15 | 283% |
| 20 Nov 2026 | $8.00 | $5.35 | $4.80/$5.30 | 0 | 1 | 315% |
| 20 Nov 2026 | $9.00 | $6.34 | $5.80/$6.30 | 0 | 1 | 342% |
| 20 Nov 2026 | $10.00 | $7.33 | $6.80/$7.30 | 0 | 0 | 365% |
| 20 Nov 2026 | $11.00 | $8.33 | $7.80/$8.30 | 0 | 0 | 387% |
| 20 Nov 2026 | $12.00 | $9.33 | $8.80/$9.30 | 0 | 0 | 406% |
| 20 Nov 2026 | $13.00 | $10.32 | $9.80/$10.30 | 0 | 0 | 423% |
| 20 Nov 2026 | $14.00 | $11.32 | $10.60/$13.10 | 0 | 0 | 878% |
| 20 Nov 2026 | $15.00 | $12.32 | $11.80/$12.30 | 0 | 0 | 454% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACDC。