ACADIA 制药 ACAD
$21.23 −$0.01 (-0.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.23 0.00%
开盘$21.00
昨收$21.24
当日区间$20.59 – $21.45
成交量1.77M
市值$3.67B
市盈率（TTM）10.0
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.67 | $0.00/$1.40 | 1 | 7,068 | 34% |
| 20 Nov 2026 | $22.00 | $0.35 | $0.05/$0.95 | 2 | 4,039 | 51% |
| 20 Nov 2026 | $20.00 | $1.44 | $1.00/$2.00 | 0 | 259 | 46% |
| 20 Nov 2026 | $23.00 | $0.28 | $0.00/$0.50 | 0 | 60 | 55% |
| 20 Nov 2026 | $19.00 | $2.27 | $0.30/$4.40 | 0 | 15 | 49% |
| 20 Nov 2026 | $24.00 | $0.05 | $0.00/$0.75 | 100 | 109 | 43% |
| 20 Nov 2026 | $18.00 | $3.24 | $1.30/$5.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $25.00 | $0.16 | $0.00/$0.25 | 0 | 13 | 71% |
| 20 Nov 2026 | $17.00 | $3.83 | $2.25/$5.50 | 1 | 1 | 0% |
| 20 Nov 2026 | $26.00 | $0.12 | $0.00/$2.15 | 0 | 33 | 76% |
| 20 Nov 2026 | $16.00 | $5.24 | $3.30/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.09 | $0.00/$2.15 | 0 | 4 | 81% |
| 20 Nov 2026 | $15.00 | $6.24 | $4.30/$8.30 | 0 | 0 | 104% |
| 20 Nov 2026 | $28.00 | $0.07 | $0.00/$0.55 | 0 | 0 | 86% |
| 20 Nov 2026 | $14.00 | $7.24 | $5.30/$9.30 | 0 | 61 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.78 | $0.10/$0.75 | 0 | 69 | 35% |
| 20 Nov 2026 | $22.00 | $1.37 | $0.40/$3.30 | 0 | 23 | 91% |
| 20 Nov 2026 | $20.00 | $0.31 | $0.15/$0.70 | 0 | 4,309 | 60% |
| 20 Nov 2026 | $23.00 | $2.17 | $0.10/$4.00 | 0 | 19 | 57% |
| 20 Nov 2026 | $19.00 | $0.11 | $0.00/$0.85 | 0 | 29 | 51% |
| 20 Nov 2026 | $24.00 | $3.11 | $0.85/$4.80 | 0 | 4 | 48% |
| 20 Nov 2026 | $18.00 | $0.03 | $0.00/$0.15 | 0 | 4,113 | 50% |
| 20 Nov 2026 | $25.00 | $4.05 | $1.80/$5.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$1.40 | 0 | 67 | 50% |
| 20 Nov 2026 | $26.00 | $5.01 | $2.75/$6.70 | 0 | 116 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 50% |
| 20 Nov 2026 | $27.00 | $5.98 | $3.70/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 53% |
| 20 Nov 2026 | $28.00 | $6.95 | $4.60/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ACAD。
登录后参与讨论。