$10.17 +$0.78 (+8.31%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.06 -1.08%
开盘$9.83
昨收$9.39
当日区间$9.51 – $10.26
成交量4.16M
市值$1.75B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：207%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.15 | $1.05/$1.25 | 104 | 1,455 | 142% |
| 20 Nov 2026 | $11.00 | $0.60 | $0.55/$0.90 | 87 | 2,785 | 139% |
| 20 Nov 2026 | $9.00 | $1.65 | $1.55/$2.00 | 13 | 2,408 | 153% |
| 20 Nov 2026 | $12.00 | $0.45 | $0.25/$0.50 | 35 | 1,254 | 127% |
| 20 Nov 2026 | $8.00 | $2.30 | $1.85/$2.70 | 1 | 2,415 | 106% |
| 20 Nov 2026 | $13.00 | $0.25 | $0.10/$0.40 | 32 | 1,306 | 135% |
| 20 Nov 2026 | $7.00 | $2.65 | $1.30/$3.50 | 0 | 2,326 | 0% |
| 20 Nov 2026 | $14.00 | $0.23 | $0.00/$0.75 | 0 | 861 | 155% |
| 20 Nov 2026 | $6.00 | $3.55 | $3.20/$4.40 | 0 | 2,738 | 0% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.00/$0.20 | 25 | 652 | 156% |
| 20 Nov 2026 | $5.00 | $4.48 | $4.20/$6.00 | 0 | 116 | 0% |
| 20 Nov 2026 | $16.00 | $0.15 | $0.00/$0.55 | 0 | 39 | 175% |
| 20 Nov 2026 | $4.00 | $6.30 | $5.00/$6.50 | 4 | 305 | 0% |
| 20 Nov 2026 | $17.00 | $0.13 | $0.00/$0.60 | 0 | 57 | 183% |
| 20 Nov 2026 | $3.00 | $6.41 | $6.20/$7.50 | 0 | 536 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.20 | $0.50/$1.55 | 10 | 471 | 150% |
| 20 Nov 2026 | $11.00 | $1.91 | $1.35/$2.00 | 1 | 439 | 157% |
| 20 Nov 2026 | $9.00 | $0.53 | $0.00/$0.70 | 16 | 1,103 | 143% |
| 20 Nov 2026 | $12.00 | $2.95 | $1.70/$3.40 | 0 | 39 | 180% |
| 20 Nov 2026 | $8.00 | $0.22 | $0.05/$0.40 | 12 | 1,156 | 141% |
| 20 Nov 2026 | $13.00 | $3.88 | $2.30/$5.50 | 0 | 0 | 262% |
| 20 Nov 2026 | $7.00 | $0.19 | $0.10/$0.40 | 5 | 353 | 199% |
| 20 Nov 2026 | $14.00 | $4.82 | $3.50/$5.00 | 0 | 2 | 194% |
| 20 Nov 2026 | $6.00 | $0.15 | $0.00/$0.75 | 0 | 48 | 222% |
| 20 Nov 2026 | $15.00 | $5.78 | $4.40/$6.00 | 0 | 1 | 208% |
| 20 Nov 2026 | $5.00 | $0.08 | $0.00/$0.60 | 0 | 49 | 246% |
| 20 Nov 2026 | $16.00 | $6.74 | $5.40/$7.10 | 0 | 0 | 238% |
| 20 Nov 2026 | $4.00 | $0.04 | $0.00/$0.75 | 0 | 223 | 273% |
| 20 Nov 2026 | $17.00 | $7.72 | $6.30/$8.00 | 0 | 0 | 237% |
| 20 Nov 2026 | $3.00 | $0.02 | $0.00/$0.75 | 0 | 7 | 304% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABSI。
登录后参与讨论。